Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0022 WAVES |
11.9056 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-27 |
0.0022 WAVES |
31.7053 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-26 |
0.0022 WAVES |
11.5951 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-25 |
0.0022 WAVES |
24.0252 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-24 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-23 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-22 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-21 |
0.0021 WAVES |
30.3788 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-20 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-19 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-18 |
0.0021 WAVES |
10.4118 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-17 |
0.0021 WAVES |
4.4740 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-16 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-15 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-14 |
0.0022 WAVES |
213.7418 XAU |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-04-13 |
0.0020 WAVES |
103.2890 XAU |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-12 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-11 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-10 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-09 |
0.0018 WAVES |
21.9525 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-08 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-07 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-06 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-05 |
0.0019 WAVES |
39.3370 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-04 |
0.0019 WAVES |
11.3672 XAU |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-03 |
0.0018 WAVES |
96.6783 XAU |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0017 WAVES |
41.9013 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-01 |
0.0017 WAVES |
18.9206 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-31 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-30 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-29 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-28 |
0.0017 WAVES |
1.5111 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-27 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-26 |
0.0017 WAVES |
46.3482 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-25 |
0.0017 WAVES |
34.8845 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-24 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-23 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-22 |
0.0017 WAVES |
32.4752 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-21 |
0.0018 WAVES |
21.1130 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-20 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-19 |
0.0018 WAVES |
179.5956 XAU |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-18 |
0.0017 WAVES |
105.6587 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-17 |
0.0016 WAVES |
68.5935 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-16 |
0.0015 WAVES |
260.8891 XAU |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-15 |
0.0015 WAVES |
187.1713 XAU |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-14 |
0.0015 WAVES |
392.8066 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0018 WAVES |
307.2615 XAU |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-03-12 |
0.0019 WAVES |
19.8063 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-11 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-10 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |