Crypto exchange Yobit

Market Xaucoin (XAU) / [unlinked]

Identifier on Yobit: xau_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-29 0.2500 0.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-28 0.2500 20.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-27 0.4120 0.0000 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-26 0.4120 0.0000 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-25 0.4120 0.0000 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-24 0.4120 0.2670 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-23 0.4147 0.0000 XAU 0.4147 0.4147 0.4147 0.4147
2019-03-22 0.4147 0.0000 XAU 0.4147 0.4147 0.4147 0.4147
2019-03-21 0.4147 127.2768 XAU 0.4147 0.4147 0.4147 0.4147
2019-03-20 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-19 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-18 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-17 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-16 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-15 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-14 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-13 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-12 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-11 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-10 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-09 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-08 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-07 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-06 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-05 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-04 0.4047 220.5780 XAU 0.4047 0.3993 0.4100 0.3993
2019-03-03 0.4930 3.6804 XAU 0.4930 0.4930 0.4930 0.4930
2019-03-02 0.4930 0.7500 XAU 0.4930 0.4930 0.4930 0.4930
2019-03-01 0.4100 24.9808 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-28 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-27 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-26 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-25 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-24 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-23 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-22 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-21 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-20 0.4930 0.2028 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-19 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-18 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-17 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-16 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-15 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-14 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-13 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-12 0.4849 58.2565 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-11 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-10 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-09 0.4100 100.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-08 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
12...48495051