Crypto exchange Yobit

Market Xaucoin (XAU) / [unlinked]

Identifier on Yobit: xau_rur
12...373839
Date Price Volume Open Low High Close
2019-02-27 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-26 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-25 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-24 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-23 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-22 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-21 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-20 0.4930 0.2028 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-19 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-18 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-17 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-16 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-15 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-14 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-13 0.4849 0.0000 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-12 0.4849 58.2565 XAU 0.4849 0.4849 0.4849 0.4849
2019-02-11 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-10 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-09 0.4100 100.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-08 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-07 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-06 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-05 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-04 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-03 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-02 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-01 0.4100 0.0000 XAU 0.4100 0.4100 0.4100 0.4100
12...373839