Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0002 |
10,433.5712 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-17 |
0.0002 |
9,924.0996 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-16 |
0.0002 |
6,015.2499 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-15 |
0.0002 |
1,288.0102 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-14 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-13 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-12 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-11 |
0.0002 |
55,543.4340 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-10 |
0.0002 |
87,542.9519 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-09 |
0.0002 |
121,487.1997 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-08 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-07 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-06 |
0.0002 |
14,725.7880 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-05 |
0.0002 |
76,092.5685 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-04 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-03 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-02 |
0.0002 |
1,676.9776 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-01 |
0.0002 |
8,581.3179 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-31 |
0.0002 |
10,339.2660 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-30 |
0.0002 |
4,708.5224 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-29 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-28 |
0.0002 |
59,241.8305 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-27 |
0.0002 |
1,036.7766 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-26 |
0.0002 |
63,512.2789 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-25 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-24 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-23 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-22 |
0.0002 |
680.0521 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-21 |
0.0002 |
32,582.4060 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-20 |
0.0002 |
620,181.1875 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-19 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-18 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-17 |
0.0002 |
3,000.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-16 |
0.0002 |
7,909.7704 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-15 |
0.0002 |
1,324,581.1608 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-14 |
0.0002 |
16,997.1852 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-13 |
0.0002 |
57,420.7321 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-12 |
0.0002 |
3,029.3470 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-11 |
0.0003 |
1,311,521.7579 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-07-10 |
0.0003 |
14,978.0167 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-09 |
0.0003 |
1,556.1324 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-08 |
0.0003 |
5,153.0272 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-07 |
0.0003 |
3,949.4585 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-06 |
0.0003 |
34,087.0711 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-05 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-04 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-03 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-02 |
0.0003 |
1,174.5879 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-01 |
0.0003 |
2,114.0829 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-30 |
0.0003 |
7,989.9821 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |