Market [unlinked] / RUB
Identifier on Yobit: x100_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0000 RUB |
361,666,666.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-01 |
0.0000 RUB |
50,291,636,593.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-31 |
0.0000 RUB |
286,548,609.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-30 |
0.0000 RUB |
11,111,111.1111 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-29 |
0.0000 RUB |
3,164,657,558.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-28 |
0.0000 RUB |
19,356,718,409.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-27 |
0.0000 RUB |
4,921,268,028.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-26 |
0.0000 RUB |
339,917,906,617.6200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-25 |
0.0000 RUB |
188,661,162.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-24 |
0.0000 RUB |
168,336,674.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-23 |
0.0000 RUB |
3,055,776,388.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-22 |
0.0000 RUB |
16,830,431,069.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-21 |
0.0000 RUB |
2,354,170,008.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-20 |
0.0000 RUB |
22,586,266,024.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-19 |
0.0000 RUB |
23,269,592,479.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-18 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-17 |
0.0000 RUB |
612,394,319.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-16 |
0.0000 RUB |
44,290,000.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-15 |
0.0000 RUB |
3,343,361,845.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-14 |
0.0000 RUB |
1,997,866,527.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-13 |
0.0000 RUB |
165,586,327.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-12 |
0.0000 RUB |
3,044,388,226.4286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-11 |
0.0000 RUB |
6,693,085,625.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-10 |
0.0000 RUB |
4,422,844,286.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-09 |
0.0000 RUB |
5,962,374,425.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-08 |
0.0000 RUB |
16,231,697,689.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-07 |
0.0000 RUB |
155,718,573.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-06 |
0.0000 RUB |
2,622,373,812.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-04 |
0.0000 RUB |
7,954,278.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-03 |
0.0000 RUB |
2,159,269,505.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-02 |
0.0000 RUB |
5,999,027,984.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-01 |
0.0000 RUB |
9,565,655,183.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-30 |
0.0000 RUB |
20,033,266,717.1430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-29 |
0.0000 RUB |
3,905,742,812.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-28 |
0.0000 RUB |
19,654,510,666.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-27 |
0.0000 RUB |
8,977,301,852.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-26 |
0.0000 RUB |
3,126,408,657.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-25 |
0.0000 RUB |
885,702,857.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-24 |
0.0000 RUB |
13,567,413,252.7140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-23 |
0.0000 RUB |
196,136,436.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-22 |
0.0000 RUB |
78,500,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-21 |
0.0000 RUB |
1,478,388,175.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-20 |
0.0000 RUB |
372,503,630.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-19 |
0.0000 RUB |
1,250,000,001.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-18 |
0.0000 RUB |
125,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-17 |
0.0000 RUB |
21,808,064.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-16 |
0.0000 RUB |
12,599,999,999.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-15 |
0.0000 RUB |
870,036,345.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-14 |
0.0000 RUB |
11,788,946,545.4290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |