Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.5795 WAVES |
0.0044 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-04-30 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-29 |
0.5500 WAVES |
0.0018 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-28 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-04-27 |
0.5795 WAVES |
0.0059 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-04-26 |
0.5795 WAVES |
0.0062 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-04-25 |
0.5795 WAVES |
0.0441 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-04-24 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-23 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-22 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-21 |
0.5600 WAVES |
0.0007 WTC |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2024-04-20 |
0.5700 WAVES |
0.0024 WTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-04-19 |
0.5998 WAVES |
0.0498 WTC |
0.5998 WAVES |
0.5795 WAVES |
0.6200 WAVES |
0.5795 WAVES |
| 2024-04-18 |
0.6818 WAVES |
0.0000 WTC |
0.6818 WAVES |
0.6818 WAVES |
0.6818 WAVES |
0.6818 WAVES |
| 2024-04-17 |
0.6818 WAVES |
0.0065 WTC |
0.6818 WAVES |
0.6818 WAVES |
0.6818 WAVES |
0.6818 WAVES |
| 2024-04-16 |
0.6818 WAVES |
0.0121 WTC |
0.6818 WAVES |
0.6818 WAVES |
0.6818 WAVES |
0.6818 WAVES |
| 2024-04-15 |
0.6800 WAVES |
0.0000 WTC |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-14 |
0.6550 WAVES |
0.0045 WTC |
0.6550 WAVES |
0.6300 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-13 |
0.6400 WAVES |
0.0064 WTC |
0.6400 WAVES |
0.6000 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-12 |
0.6000 WAVES |
0.0007 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-11 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-10 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-09 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-08 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-07 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-06 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-05 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-04 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-03 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-02 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-04-01 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-31 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-30 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-29 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-28 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-27 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-26 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-25 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-24 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-23 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-22 |
0.3547 WAVES |
0.0000 WTC |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-03-21 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-20 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-19 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-18 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-17 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-16 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-15 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-14 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-13 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |