Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-12-04 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-12-03 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-12-01 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-30 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-29 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-28 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-27 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-25 |
1.2500 WAVES |
0.0053 WTC |
1.2500 WAVES |
1.1500 WAVES |
1.3500 WAVES |
1.1500 WAVES |
| 2025-11-24 |
1.4500 WAVES |
0.0000 WTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-11-23 |
1.4500 WAVES |
0.0000 WTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-11-21 |
1.4250 WAVES |
0.0013 WTC |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-11-20 |
1.3500 WAVES |
0.0020 WTC |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-11-18 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-17 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-16 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-15 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-14 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-13 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-12 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-11 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-09 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-08 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-07 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-06 |
1.3000 WAVES |
0.0000 WTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-05 |
1.2500 WAVES |
0.0021 WTC |
1.2500 WAVES |
1.2000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-04 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-02 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-11-01 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-31 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-30 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-29 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-28 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-27 |
1.1500 WAVES |
0.0000 WTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-26 |
1.1250 WAVES |
0.0013 WTC |
1.1250 WAVES |
1.1000 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-25 |
1.1250 WAVES |
0.0013 WTC |
1.1250 WAVES |
1.1000 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-10-24 |
1.1000 WAVES |
0.0000 WTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-10-23 |
1.0959 WAVES |
0.1938 WTC |
1.0959 WAVES |
1.0959 WAVES |
1.0959 WAVES |
1.0959 WAVES |
| 2025-10-22 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-21 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-20 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-19 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-18 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-17 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-16 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-15 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-14 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-13 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-12 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-11 |
1.0300 WAVES |
0.0034 WTC |
1.0300 WAVES |
1.0100 WAVES |
1.0500 WAVES |
1.0500 WAVES |