Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-25 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-24 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-23 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-22 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-21 |
1.2417 USD |
30.5770 WTC |
1.2417 USD |
1.1200 USD |
1.3634 USD |
1.1200 USD |
| 2020-02-20 |
1.3634 USD |
0.0000 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-19 |
1.3634 USD |
0.0000 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-18 |
1.3634 USD |
0.0000 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-17 |
1.3634 USD |
0.1123 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-16 |
1.3688 USD |
0.1112 WTC |
1.3688 USD |
1.3688 USD |
1.3688 USD |
1.3688 USD |
| 2020-02-15 |
1.4067 USD |
0.0000 WTC |
1.4067 USD |
1.4067 USD |
1.4067 USD |
1.4067 USD |
| 2020-02-14 |
1.4067 USD |
0.0746 WTC |
1.4067 USD |
1.4067 USD |
1.4067 USD |
1.4067 USD |
| 2020-02-13 |
1.2155 USD |
0.0000 WTC |
1.2155 USD |
1.2155 USD |
1.2155 USD |
1.2155 USD |
| 2020-02-12 |
1.2155 USD |
0.1388 WTC |
1.2155 USD |
1.2155 USD |
1.2155 USD |
1.2155 USD |
| 2020-02-11 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-10 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-09 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-08 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-07 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-06 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-05 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-04 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-03 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-02 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-01 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-01-31 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-01-30 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-01-29 |
1.9467 USD |
0.2232 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-01-28 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-27 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-26 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-25 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-24 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-23 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-22 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-21 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-20 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-19 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-18 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-17 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-15 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-14 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-13 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-12 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-11 |
1.1200 USD |
0.5570 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-10 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-09 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-08 |
1.1200 USD |
0.4728 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-01-07 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |