Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
116.6087 |
1.2599 WTC |
116.6087 |
101.0084 |
132.2089 |
101.0084 |
| 2024-06-10 |
105.1202 |
0.0000 WTC |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-06-09 |
105.1202 |
0.0000 WTC |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-06-08 |
108.9214 |
0.0151 WTC |
108.9214 |
105.1202 |
112.7226 |
105.1202 |
| 2024-06-07 |
115.0169 |
0.0119 WTC |
115.0169 |
112.7226 |
117.3112 |
112.7226 |
| 2024-06-06 |
117.9109 |
0.0096 WTC |
117.9109 |
116.1468 |
119.6750 |
116.1468 |
| 2024-06-05 |
119.6750 |
0.0000 WTC |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2024-06-04 |
122.7351 |
0.0148 WTC |
122.7351 |
119.6750 |
125.7952 |
119.6750 |
| 2024-06-03 |
126.1650 |
0.0151 WTC |
126.1650 |
124.0000 |
128.3301 |
124.0000 |
| 2024-06-02 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-06-01 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-31 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-30 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-29 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-28 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-27 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-26 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-25 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-24 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-23 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-22 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-21 |
119.7236 |
0.1102 WTC |
119.7236 |
107.2384 |
132.2089 |
132.2089 |
| 2024-05-20 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-19 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-18 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-17 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-16 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-15 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-14 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-13 |
121.0433 |
0.0055 WTC |
121.0433 |
120.0000 |
122.0866 |
120.0000 |
| 2024-05-12 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-11 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-10 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-09 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-08 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-07 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-06 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-05 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-04 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-03 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-02 |
122.6985 |
0.0023 WTC |
122.6985 |
122.0866 |
123.3105 |
122.0866 |
| 2024-05-01 |
125.2083 |
0.0111 WTC |
125.2083 |
122.0866 |
128.3301 |
122.0866 |
| 2024-04-30 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-04-29 |
132.2089 |
0.0018 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-04-28 |
128.3301 |
0.0000 WTC |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2024-04-27 |
129.6230 |
0.0059 WTC |
129.6230 |
128.3301 |
130.9160 |
128.3301 |
| 2024-04-26 |
131.5722 |
0.0062 WTC |
131.5722 |
130.9160 |
132.2285 |
130.9160 |
| 2024-04-25 |
134.2368 |
0.0439 WTC |
134.2368 |
132.2284 |
136.2452 |
132.2284 |
| 2024-04-24 |
136.2452 |
0.0023 WTC |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-04-23 |
140.3633 |
0.0000 WTC |
140.3633 |
140.3633 |
140.3633 |
140.3633 |