Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-19 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-18 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-17 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-16 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-15 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-14 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-13 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-12 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-11 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-10 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-09 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-08 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-07 |
74.1415 |
0.0014 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-06 |
74.1415 |
0.0014 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-05 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-04 |
74.1415 |
0.0015 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-03 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-02 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-01 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-31 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-30 |
76.3825 |
0.0013 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-29 |
76.3825 |
0.0013 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-28 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-27 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-26 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-25 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-24 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-23 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-22 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-21 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-20 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-19 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-18 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-17 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-16 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-15 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-14 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-13 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-12 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-11 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-10 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-09 |
74.1454 |
0.0124 WTC |
74.1454 |
72.6663 |
75.6244 |
75.6244 |
| 2024-08-08 |
72.6663 |
0.0017 WTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-08-07 |
70.5344 |
0.0000 WTC |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-08-06 |
70.5344 |
0.0000 WTC |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-08-05 |
76.2265 |
0.0634 WTC |
76.2265 |
70.5344 |
81.9187 |
70.5344 |
| 2024-08-04 |
85.2850 |
0.0148 WTC |
85.2850 |
82.7399 |
87.8302 |
82.7399 |
| 2024-08-03 |
89.6000 |
0.0000 WTC |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-08-01 |
89.6000 |
0.0000 WTC |
89.6000 |
89.6000 |
89.6000 |
89.6000 |