Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-22 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-21 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-20 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-19 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-18 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-16 |
0.0182 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-14 |
0.0221 USDT |
7.6072 |
0.0221 USDT |
0.0182 USDT |
0.0260 USDT |
0.0182 USDT |
| 2025-12-13 |
0.0250 USDT |
3.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-12 |
0.0189 USDT |
7.2620 |
0.0189 USDT |
0.0127 USDT |
0.0250 USDT |
0.0180 USDT |
| 2025-12-11 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-09 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-08 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-07 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-06 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-05 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-04 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-03 |
0.0184 USDT |
8.7769 |
0.0184 USDT |
0.0127 USDT |
0.0240 USDT |
0.0180 USDT |
| 2025-12-02 |
0.0213 USDT |
1,102.0700 |
0.0213 USDT |
0.0107 USDT |
0.0320 USDT |
0.0210 USDT |
| 2025-12-01 |
0.0223 USDT |
388.1558 |
0.0223 USDT |
0.0127 USDT |
0.0320 USDT |
0.0180 USDT |
| 2025-11-30 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-29 |
0.0159 USDT |
22.6456 |
0.0159 USDT |
0.0127 USDT |
0.0190 USDT |
0.0127 USDT |
| 2025-11-28 |
0.0159 USDT |
22.6456 |
0.0159 USDT |
0.0127 USDT |
0.0190 USDT |
0.0127 USDT |
| 2025-11-27 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-26 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-25 |
0.0196 USDT |
0.1400 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-24 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-23 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-22 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-21 |
0.0196 USDT |
157.0967 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-20 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-18 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-17 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-16 |
0.0283 USDT |
16.5712 |
0.0283 USDT |
0.0196 USDT |
0.0370 USDT |
0.0196 USDT |
| 2025-11-15 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-14 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-11 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-10 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-09 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-08 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-07 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-06 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-05 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-04 |
0.0246 USDT |
202.9704 |
0.0246 USDT |
0.0201 USDT |
0.0290 USDT |
0.0201 USDT |
| 2025-11-03 |
0.0241 USDT |
115.9954 |
0.0241 USDT |
0.0202 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-11-02 |
0.0265 USDT |
80.3563 |
0.0265 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-30 |
0.0260 USDT |
20.0000 |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-29 |
0.0285 USDT |
26.8658 |
0.0285 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-10-28 |
0.0275 USDT |
93.4341 |
0.0275 USDT |
0.0260 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-27 |
0.0287 USDT |
10.0870 |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |