Market [unlinked] / USD
Identifier on Yobit: wrub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0127 USD |
55.1594 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-14 |
0.0128 USD |
25.5189 |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2023-11-13 |
0.0130 USD |
8.7401 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-12 |
0.0131 USD |
225.7525 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-11 |
0.0132 USD |
3,889.5189 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0131 USD |
| 2023-11-10 |
0.0131 USD |
3,476.1644 |
0.0131 USD |
0.0126 USD |
0.0135 USD |
0.0129 USD |
| 2023-11-09 |
0.0124 USD |
16,717.8913 |
0.0124 USD |
0.0119 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-08 |
0.0123 USD |
11,259.5725 |
0.0123 USD |
0.0119 USD |
0.0127 USD |
0.0122 USD |
| 2023-11-07 |
0.0125 USD |
1,311.3244 |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-06 |
0.0127 USD |
163.7391 |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-05 |
0.0124 USD |
3,293.9423 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2023-11-04 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-11-03 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-11-02 |
0.0124 USD |
172.6335 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2023-11-01 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-10-31 |
0.0126 USD |
101.0493 |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2023-10-30 |
0.0126 USD |
1,745.3950 |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2023-10-29 |
0.0118 USD |
7,720.6034 |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2023-10-28 |
0.0123 USD |
6,356.3032 |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0117 USD |
| 2023-10-27 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-26 |
0.0121 USD |
573.0115 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-25 |
0.0121 USD |
3,212.8357 |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-24 |
0.0120 USD |
645.6204 |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2023-10-23 |
0.0113 USD |
952.0675 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-10-22 |
0.0112 USD |
104.5712 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-21 |
0.0109 USD |
580.3289 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-20 |
0.0108 USD |
3,963.6399 |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-19 |
0.0105 USD |
19,904.9946 |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |
| 2023-10-18 |
0.0106 USD |
177.5639 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-10-17 |
0.0105 USD |
462.5048 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2023-10-16 |
0.0106 USD |
6,171.7126 |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-15 |
0.0102 USD |
1,911.8927 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-14 |
0.0102 USD |
4,173.5684 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2023-10-13 |
0.0103 USD |
7,880.8922 |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2023-10-12 |
0.0105 USD |
722.2828 |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-10-11 |
0.0106 USD |
4,428.0900 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-10-10 |
0.0106 USD |
1,630.3314 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-10-09 |
0.0104 USD |
6,546.1395 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2023-10-08 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-07 |
0.0105 USD |
2,109.5149 |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2023-10-06 |
0.0104 USD |
3,953.7650 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2023-10-05 |
0.0104 USD |
2,891.6489 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2023-10-04 |
0.0100 USD |
10,322.8521 |
0.0100 USD |
0.0092 USD |
0.0108 USD |
0.0101 USD |
| 2023-10-03 |
0.0105 USD |
8,996.4053 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0106 USD |
| 2023-10-02 |
0.0108 USD |
4,265.8638 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2023-10-01 |
0.0104 USD |
10,604.3438 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2023-09-30 |
0.0104 USD |
9,679.4467 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2023-09-29 |
0.0104 USD |
11,409.8071 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2023-09-28 |
0.0104 USD |
11,858.9248 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2023-09-27 |
0.0104 USD |
8,403.1560 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |