Market [unlinked] / USD
Identifier on Yobit: wrub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-01-03 |
0.0161 USD |
747.6022 |
0.0161 USD |
0.0132 USD |
0.0190 USD |
0.0132 USD |
| 2024-01-02 |
0.0132 USD |
400.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-01-01 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-31 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-30 |
0.0136 USD |
1,465.0929 |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-29 |
0.0132 USD |
495.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-28 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-12-27 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-12-26 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-12-25 |
0.0166 USD |
1,329.4829 |
0.0166 USD |
0.0132 USD |
0.0200 USD |
0.0133 USD |
| 2023-12-24 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-23 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-22 |
0.0135 USD |
0.0257 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-21 |
0.0133 USD |
218.7585 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-20 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-19 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-18 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-17 |
0.0133 USD |
214.7021 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-16 |
0.0133 USD |
214.7021 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-15 |
0.0132 USD |
77.0819 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-14 |
0.0132 USD |
927.6315 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-13 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-12 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-11 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-10 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-09 |
0.0146 USD |
416.5200 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-08 |
0.0150 USD |
2.6992 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-07 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-06 |
0.0140 USD |
473.1562 |
0.0140 USD |
0.0131 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-05 |
0.0141 USD |
498.2573 |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-04 |
0.0135 USD |
1,237.9313 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-03 |
0.0132 USD |
7,205.5815 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2023-12-02 |
0.0129 USD |
1,073.8423 |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-01 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-30 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-29 |
0.0129 USD |
97.3009 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-28 |
0.0125 USD |
5,659.4179 |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-27 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-26 |
0.0126 USD |
922.9006 |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-25 |
0.0128 USD |
1,612.7641 |
0.0128 USD |
0.0121 USD |
0.0134 USD |
0.0128 USD |
| 2023-11-24 |
0.0129 USD |
8,733.0067 |
0.0129 USD |
0.0123 USD |
0.0135 USD |
0.0123 USD |
| 2023-11-23 |
0.0126 USD |
2,800.3187 |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2023-11-22 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-21 |
0.0123 USD |
2,385.9000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-20 |
0.0123 USD |
2,731.4100 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-19 |
0.0124 USD |
4,090.2370 |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0126 USD |
| 2023-11-18 |
0.0128 USD |
4,669.6003 |
0.0128 USD |
0.0123 USD |
0.0133 USD |
0.0123 USD |
| 2023-11-17 |
0.0130 USD |
4,852.9054 |
0.0130 USD |
0.0121 USD |
0.0140 USD |
0.0122 USD |
| 2023-11-16 |
0.0135 USD |
251.5251 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0131 USD |