Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0126 |
0.0000 WRC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-12-03 |
0.0134 |
677.8590 WRC |
0.0134 |
0.0126 |
0.0142 |
0.0126 |
| 2019-12-02 |
0.0142 |
26.1300 WRC |
0.0142 |
0.0142 |
0.0143 |
0.0142 |
| 2019-12-01 |
0.0145 |
60.0036 WRC |
0.0145 |
0.0143 |
0.0148 |
0.0143 |
| 2019-11-30 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-29 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-28 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-27 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-26 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-25 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-24 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-23 |
0.0397 |
7.5567 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-22 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-21 |
0.0148 |
206.9848 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-20 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-19 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-18 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-17 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-16 |
0.0268 |
8.1670 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-15 |
0.0293 |
0.0000 WRC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-11-14 |
0.0228 |
172.3658 WRC |
0.0228 |
0.0163 |
0.0293 |
0.0293 |
| 2019-11-13 |
0.0163 |
170.6157 WRC |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-11-12 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-11 |
0.0148 |
43.5825 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-10 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-09 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-08 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-07 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-06 |
0.0216 |
2,244.0041 WRC |
0.0216 |
0.0148 |
0.0284 |
0.0284 |
| 2019-11-05 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-04 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-03 |
0.0148 |
56.4553 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-02 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-01 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-31 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-30 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-29 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-28 |
0.0148 |
91.5100 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-27 |
0.0148 |
91.5100 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-26 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-25 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-24 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-23 |
0.0451 |
143.1746 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-22 |
0.0180 |
19,922.7745 WRC |
0.0180 |
0.0150 |
0.0210 |
0.0210 |
| 2019-10-21 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-20 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-19 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-18 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-17 |
0.0490 |
16,443.4336 WRC |
0.0490 |
0.0190 |
0.0790 |
0.0460 |
| 2019-10-16 |
0.2914 |
155,737.0815 WRC |
0.2914 |
0.0160 |
0.5668 |
0.0350 |