Crypto exchange Yobit

Market Worldcore (WRC) / [unlinked]

Identifier on Yobit: wrc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-11 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-10 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-09 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-08 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-07 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-06 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-05 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-04 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-03 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-02 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-05-01 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-30 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-29 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-28 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-27 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-26 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-25 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-24 0.0050 0.0000 WRC 0.0050 0.0050 0.0050 0.0050
2020-04-23 0.0051 997.9244 WRC 0.0051 0.0050 0.0051 0.0050
2020-04-22 0.0096 0.0000 WRC 0.0096 0.0096 0.0096 0.0096
2020-04-21 0.0096 0.0000 WRC 0.0096 0.0096 0.0096 0.0096
2020-04-20 0.0098 1,802.7986 WRC 0.0098 0.0096 0.0100 0.0096
2020-04-19 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-18 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-17 0.0100 880.8774 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-16 0.0108 0.0000 WRC 0.0108 0.0108 0.0108 0.0108
2020-04-15 0.0108 0.0000 WRC 0.0108 0.0108 0.0108 0.0108
2020-04-14 0.0108 0.0000 WRC 0.0108 0.0108 0.0108 0.0108
2020-04-13 0.0108 2,787.7303 WRC 0.0108 0.0107 0.0108 0.0108
2020-04-12 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-11 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-10 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-09 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-08 0.0100 10.3928 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-07 0.0100 0.0000 WRC 0.0100 0.0100 0.0100 0.0100
2020-04-06 0.0170 22.0000 WRC 0.0170 0.0100 0.0240 0.0100
2020-04-05 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-04-04 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-04-03 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-04-02 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-04-01 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-31 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-30 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-29 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-28 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-27 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-26 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-25 0.0171 58.3841 WRC 0.0171 0.0130 0.0213 0.0213
2020-03-24 0.0130 0.0000 WRC 0.0130 0.0130 0.0130 0.0130
2020-03-23 0.0130 0.0000 WRC 0.0130 0.0130 0.0130 0.0130
12...4041424344...5051