Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0968 |
0.0000 WRC |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-04-04 |
0.0968 |
0.0000 WRC |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-04-03 |
0.0968 |
0.0000 WRC |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-04-02 |
0.0968 |
33.8681 WRC |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-04-01 |
0.0717 |
0.0000 WRC |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2019-03-31 |
0.0701 |
107.1450 WRC |
0.0701 |
0.0685 |
0.0717 |
0.0717 |
| 2019-03-30 |
0.0600 |
0.0000 WRC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-29 |
0.0600 |
0.0000 WRC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-28 |
0.0600 |
0.0000 WRC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-27 |
0.0600 |
0.0000 WRC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-26 |
0.0600 |
0.0000 WRC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-25 |
0.0600 |
0.0000 WRC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-24 |
0.0629 |
33.7006 WRC |
0.0629 |
0.0600 |
0.0658 |
0.0600 |
| 2019-03-23 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-22 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-21 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-20 |
0.0561 |
0.0000 WRC |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-03-19 |
0.0561 |
29.6802 WRC |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-03-18 |
0.0721 |
4.8799 WRC |
0.0721 |
0.0720 |
0.0723 |
0.0720 |
| 2019-03-17 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-16 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-15 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-14 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-13 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-12 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-11 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-10 |
0.0498 |
218.0585 WRC |
0.0498 |
0.0400 |
0.0596 |
0.0400 |
| 2019-03-09 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-08 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-07 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-06 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-05 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-04 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-03 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-02 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-01 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-02-28 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-02-27 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-02-26 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-02-25 |
0.2900 |
0.0000 WRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-02-24 |
0.1924 |
502.5026 WRC |
0.1924 |
0.0947 |
0.2900 |
0.2900 |
| 2019-02-23 |
0.0898 |
0.0000 WRC |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2019-02-22 |
0.0898 |
10.0000 WRC |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2019-02-21 |
0.0891 |
0.0000 WRC |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2019-02-20 |
0.0891 |
0.0000 WRC |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2019-02-19 |
0.0891 |
2.0000 WRC |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2019-02-18 |
0.0885 |
0.0000 WRC |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2019-02-17 |
0.0885 |
0.0000 WRC |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2019-02-16 |
0.0885 |
0.0000 WRC |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2019-02-15 |
0.0885 |
0.0000 WRC |
0.0885 |
0.0885 |
0.0885 |
0.0885 |