Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-02 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-01 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-31 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-30 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-29 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-28 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-27 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-26 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-25 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-24 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-23 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-22 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-21 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-20 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-19 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-18 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-17 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-16 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-15 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-14 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-13 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-12 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-11 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-10 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-09 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-08 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-07 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-06 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-05 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-04 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-03 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-02 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-01 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-31 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-30 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-29 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-28 |
0.0132 |
270.2600 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-27 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-26 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-25 |
0.0132 |
0.0000 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-24 |
0.0132 |
703.3490 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-23 |
0.0132 |
703.3490 WRC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-12-22 |
0.0320 |
691.7756 WRC |
0.0320 |
0.0300 |
0.0340 |
0.0340 |
| 2022-12-21 |
0.0171 |
7,173.9747 WRC |
0.0171 |
0.0123 |
0.0220 |
0.0220 |
| 2022-12-20 |
0.0160 |
38,077.0574 WRC |
0.0160 |
0.0100 |
0.0220 |
0.0123 |
| 2022-12-19 |
0.0100 |
2,394.2024 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-18 |
0.0210 |
152.3812 WRC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-17 |
0.0121 |
1,220.9953 WRC |
0.0121 |
0.0031 |
0.0210 |
0.0210 |
| 2022-12-16 |
0.0030 |
0.0000 WRC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |