Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-28 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-27 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-26 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-25 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-24 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-23 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-22 |
0.0190 |
1,950.6666 WRC |
0.0190 |
0.0185 |
0.0194 |
0.0185 |
| 2023-11-21 |
0.0195 |
21.9564 WRC |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-11-20 |
0.0195 |
201.5635 WRC |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2023-11-19 |
0.0190 |
0.0000 WRC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-18 |
0.0200 |
118.6471 WRC |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2023-11-17 |
0.0216 |
0.0000 WRC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-16 |
0.0215 |
11.8355 WRC |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-11-15 |
0.0212 |
29.2756 WRC |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2023-11-14 |
0.0214 |
1,511.2503 WRC |
0.0214 |
0.0186 |
0.0241 |
0.0208 |
| 2023-11-13 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-11-12 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-11-11 |
0.0240 |
19.8568 WRC |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-11-10 |
0.0231 |
51.6226 WRC |
0.0231 |
0.0225 |
0.0237 |
0.0237 |
| 2023-11-09 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-08 |
0.0240 |
69.4460 WRC |
0.0240 |
0.0232 |
0.0249 |
0.0249 |
| 2023-11-07 |
0.0230 |
928.3365 WRC |
0.0230 |
0.0227 |
0.0232 |
0.0232 |
| 2023-11-06 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-05 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-04 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-03 |
0.0236 |
1,090.1469 WRC |
0.0236 |
0.0227 |
0.0244 |
0.0227 |
| 2023-11-02 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-01 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-31 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-30 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-29 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-28 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-27 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-26 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-25 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-24 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-23 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-22 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-21 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-20 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0243 |
34.8020 WRC |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-10-14 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-13 |
0.0249 |
5.9664 WRC |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-10-12 |
0.0249 |
5.9811 WRC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-11 |
0.0249 |
0.0000 WRC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |