Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-23 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-22 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-21 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-20 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-19 |
0.0051 |
23.4075 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-18 |
0.0047 |
128.6707 WRC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-17 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-16 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-15 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-14 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-13 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-12 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-11 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-10 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-09 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-08 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-07 |
0.0049 |
28.4163 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-06 |
0.0050 |
40.5003 WRC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-05 |
0.0050 |
39.2393 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-04 |
0.0051 |
80.9674 WRC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-09-03 |
0.0052 |
76.2714 WRC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-09-02 |
0.0053 |
114.7376 WRC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-09-01 |
0.0054 |
73.0756 WRC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-31 |
0.0054 |
73.0756 WRC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-30 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-29 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-28 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-27 |
0.0056 |
36.2712 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-26 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-25 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-24 |
0.0055 |
41.1596 WRC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-08-23 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-22 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-21 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-20 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-19 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-18 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-17 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-16 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-15 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-14 |
0.0055 |
32.6386 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-13 |
0.0055 |
1.4214 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-12 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-11 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-10 |
0.0054 |
39.7601 WRC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-08-09 |
0.0053 |
228.3988 WRC |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2024-08-08 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-07 |
0.0054 |
8,641.8102 WRC |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2024-08-06 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |