Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.4700 |
7.6845 WPR |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-08 |
1.0404 |
17.0212 WPR |
1.0404 |
0.6109 |
1.4700 |
1.4700 |
| 2021-09-07 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-06 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-05 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-04 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-03 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-02 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-01 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-31 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-30 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-29 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-28 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-27 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-26 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-25 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-24 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-23 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-22 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-21 |
1.0000 |
21.7391 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-20 |
1.5500 |
0.0000 WPR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-19 |
1.5500 |
21.2903 WPR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-18 |
0.6001 |
30.6533 WPR |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2021-08-17 |
0.7200 |
0.0000 WPR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-16 |
0.7200 |
0.0000 WPR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-15 |
0.7200 |
0.0000 WPR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-14 |
0.7200 |
0.0000 WPR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-13 |
0.7200 |
0.0000 WPR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-12 |
0.7200 |
0.1802 WPR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-11 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-10 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-09 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-08 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-07 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-06 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-05 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-04 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-03 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-02 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-08-01 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-07-31 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-07-30 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-07-29 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-07-28 |
0.6912 |
0.0000 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-07-27 |
0.6912 |
0.2530 WPR |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2021-07-26 |
1.5640 |
0.0000 WPR |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2021-07-25 |
1.5640 |
0.0000 WPR |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2021-07-24 |
1.5640 |
0.0000 WPR |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2021-07-23 |
1.5640 |
20.0000 WPR |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2021-07-22 |
0.5980 |
402.6827 WPR |
0.5980 |
0.4700 |
0.7259 |
0.4700 |