Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
1.3467 USD |
15.6099 WOW |
1.3467 USD |
0.6934 USD |
2.0000 USD |
1.0338 USD |
| 2019-06-07 |
0.8251 USD |
143.3250 WOW |
0.8251 USD |
0.7868 USD |
0.8634 USD |
0.8634 USD |
| 2019-06-06 |
0.9076 USD |
51.5322 WOW |
0.9076 USD |
0.8700 USD |
0.9451 USD |
0.9451 USD |
| 2019-06-05 |
0.3367 USD |
11.6491 WOW |
0.3367 USD |
0.1157 USD |
0.5577 USD |
0.5577 USD |
| 2019-06-04 |
0.1114 USD |
9.0000 WOW |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2019-06-03 |
0.5654 USD |
0.0000 WOW |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2019-06-02 |
0.5654 USD |
0.8602 WOW |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2019-06-01 |
0.2439 USD |
0.0000 WOW |
0.2439 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2019-05-31 |
0.2439 USD |
0.0000 WOW |
0.2439 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2019-05-30 |
0.2439 USD |
0.0000 WOW |
0.2439 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2019-05-29 |
0.2439 USD |
0.0000 WOW |
0.2439 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2019-05-28 |
0.2314 USD |
17.6833 WOW |
0.2314 USD |
0.1961 USD |
0.2667 USD |
0.2439 USD |
| 2019-05-27 |
0.1100 USD |
718.6205 WOW |
0.1100 USD |
0.0500 USD |
0.1700 USD |
0.1000 USD |
| 2019-05-26 |
0.1856 USD |
0.0000 WOW |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2019-05-25 |
0.1856 USD |
0.0000 WOW |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2019-05-24 |
0.1216 USD |
53.3848 WOW |
0.1216 USD |
0.0577 USD |
0.1856 USD |
0.1856 USD |
| 2019-05-23 |
0.0845 USD |
64.6955 WOW |
0.0845 USD |
0.0441 USD |
0.1248 USD |
0.1248 USD |
| 2019-05-22 |
0.0350 USD |
92.1295 WOW |
0.0350 USD |
0.0259 USD |
0.0441 USD |
0.0441 USD |
| 2019-05-21 |
0.0000 USD |
0.0000 WOW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |