Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.9736 USD |
0.0000 WOW |
0.9736 USD |
0.9736 USD |
0.9736 USD |
0.9736 USD |
| 2019-09-01 |
0.9717 USD |
6.6336 WOW |
0.9717 USD |
0.9698 USD |
0.9736 USD |
0.9736 USD |
| 2019-08-31 |
0.7902 USD |
0.0000 WOW |
0.7902 USD |
0.7902 USD |
0.7902 USD |
0.7902 USD |
| 2019-08-30 |
0.7902 USD |
0.0000 WOW |
0.7902 USD |
0.7902 USD |
0.7902 USD |
0.7902 USD |
| 2019-08-29 |
0.8703 USD |
8.1430 WOW |
0.8703 USD |
0.7902 USD |
0.9504 USD |
0.7902 USD |
| 2019-08-28 |
0.9504 USD |
6.7675 WOW |
0.9504 USD |
0.9504 USD |
0.9504 USD |
0.9504 USD |
| 2019-08-27 |
0.9840 USD |
7.4801 WOW |
0.9840 USD |
0.9498 USD |
1.0182 USD |
0.9498 USD |
| 2019-08-26 |
1.0530 USD |
1.0452 WOW |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2019-08-25 |
0.9100 USD |
0.8242 WOW |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2019-08-24 |
1.0778 USD |
0.0000 WOW |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2019-08-23 |
1.0778 USD |
0.8299 WOW |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2019-08-22 |
1.0778 USD |
0.8299 WOW |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2019-08-21 |
0.9550 USD |
1.0996 WOW |
0.9550 USD |
0.8600 USD |
1.0500 USD |
0.8600 USD |
| 2019-08-20 |
0.9644 USD |
7.5806 WOW |
0.9644 USD |
0.9518 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-19 |
0.9400 USD |
0.0000 WOW |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-08-18 |
0.9400 USD |
0.0000 WOW |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-08-17 |
0.9400 USD |
0.0000 WOW |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-08-16 |
0.9400 USD |
0.0000 WOW |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-08-15 |
0.9400 USD |
1.0000 WOW |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-08-14 |
1.0140 USD |
0.0000 WOW |
1.0140 USD |
1.0140 USD |
1.0140 USD |
1.0140 USD |
| 2019-08-13 |
1.0140 USD |
0.0000 WOW |
1.0140 USD |
1.0140 USD |
1.0140 USD |
1.0140 USD |
| 2019-08-12 |
1.0156 USD |
11.3358 WOW |
1.0156 USD |
1.0140 USD |
1.0171 USD |
1.0140 USD |
| 2019-08-11 |
1.0208 USD |
20.0000 WOW |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2019-08-10 |
1.2147 USD |
3.3967 WOW |
1.2147 USD |
1.2116 USD |
1.2177 USD |
1.2177 USD |
| 2019-08-09 |
1.4310 USD |
1.5971 WOW |
1.4310 USD |
1.4310 USD |
1.4310 USD |
1.4310 USD |
| 2019-08-08 |
1.3008 USD |
71.7605 WOW |
1.3008 USD |
1.1217 USD |
1.4799 USD |
1.1329 USD |
| 2019-08-07 |
1.2924 USD |
6.2161 WOW |
1.2924 USD |
1.2924 USD |
1.2924 USD |
1.2924 USD |
| 2019-08-06 |
1.5308 USD |
11.5598 WOW |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2019-08-05 |
1.4420 USD |
48.6731 WOW |
1.4420 USD |
1.2502 USD |
1.6339 USD |
1.5763 USD |
| 2019-08-04 |
0.4558 USD |
9.0838 WOW |
0.4558 USD |
0.0600 USD |
0.8516 USD |
0.0600 USD |
| 2019-08-03 |
2.0700 USD |
0.0000 WOW |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2019-08-02 |
2.0700 USD |
0.0000 WOW |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2019-08-01 |
2.0700 USD |
0.0000 WOW |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2019-07-31 |
2.0700 USD |
0.0000 WOW |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2019-07-30 |
2.0700 USD |
0.4831 WOW |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2019-07-29 |
2.6315 USD |
0.0000 WOW |
2.6315 USD |
2.6315 USD |
2.6315 USD |
2.6315 USD |
| 2019-07-28 |
2.6315 USD |
0.2305 WOW |
2.6315 USD |
2.6315 USD |
2.6315 USD |
2.6315 USD |
| 2019-07-27 |
3.4878 USD |
0.0000 WOW |
3.4878 USD |
3.4878 USD |
3.4878 USD |
3.4878 USD |
| 2019-07-26 |
3.4878 USD |
0.0000 WOW |
3.4878 USD |
3.4878 USD |
3.4878 USD |
3.4878 USD |
| 2019-07-25 |
3.4878 USD |
0.0000 WOW |
3.4878 USD |
3.4878 USD |
3.4878 USD |
3.4878 USD |
| 2019-07-24 |
3.4878 USD |
0.0000 WOW |
3.4878 USD |
3.4878 USD |
3.4878 USD |
3.4878 USD |
| 2019-07-23 |
3.4878 USD |
0.0000 WOW |
3.4878 USD |
3.4878 USD |
3.4878 USD |
3.4878 USD |
| 2019-07-22 |
3.2423 USD |
0.3545 WOW |
3.2423 USD |
2.9967 USD |
3.4878 USD |
3.4878 USD |
| 2019-07-21 |
2.7996 USD |
0.0000 WOW |
2.7996 USD |
2.7996 USD |
2.7996 USD |
2.7996 USD |
| 2019-07-20 |
2.7996 USD |
0.0000 WOW |
2.7996 USD |
2.7996 USD |
2.7996 USD |
2.7996 USD |
| 2019-07-19 |
2.7996 USD |
0.0000 WOW |
2.7996 USD |
2.7996 USD |
2.7996 USD |
2.7996 USD |
| 2019-07-18 |
1.8671 USD |
3.6746 WOW |
1.8671 USD |
0.9347 USD |
2.7996 USD |
2.7996 USD |
| 2019-07-17 |
3.5624 USD |
0.0000 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |
| 2019-07-16 |
3.5624 USD |
0.0000 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |
| 2019-07-15 |
3.5624 USD |
0.0000 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |