Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
73.8234 |
9.8765 WOW |
73.8234 |
68.7290 |
78.9179 |
68.7290 |
| 2019-08-06 |
86.9786 |
17.4334 WOW |
86.9786 |
75.7993 |
98.1579 |
98.1579 |
| 2019-08-05 |
100.8801 |
10.6491 WOW |
100.8801 |
81.5508 |
120.2094 |
81.5508 |
| 2019-08-04 |
102.8348 |
10.8924 WOW |
102.8348 |
102.2783 |
103.3913 |
102.2795 |
| 2019-08-03 |
102.3066 |
6.9364 WOW |
102.3066 |
102.0870 |
102.5261 |
102.0870 |
| 2019-08-02 |
121.3466 |
58.2651 WOW |
121.3466 |
106.6266 |
136.0665 |
136.0665 |
| 2019-08-01 |
114.4014 |
9.8849 WOW |
114.4014 |
109.0000 |
119.8027 |
119.8027 |
| 2019-07-31 |
109.1102 |
0.9677 WOW |
109.1102 |
109.1102 |
109.1102 |
109.1102 |
| 2019-07-30 |
109.1269 |
4.5243 WOW |
109.1269 |
109.1269 |
109.1269 |
109.1269 |
| 2019-07-29 |
117.6354 |
7.9487 WOW |
117.6354 |
109.0000 |
126.2708 |
109.0000 |
| 2019-07-28 |
141.4339 |
2.7081 WOW |
141.4339 |
125.1846 |
157.6832 |
125.1846 |
| 2019-07-27 |
145.7212 |
4.3686 WOW |
145.7212 |
125.5213 |
165.9211 |
125.5213 |
| 2019-07-26 |
135.0162 |
0.0000 WOW |
135.0162 |
135.0162 |
135.0162 |
135.0162 |
| 2019-07-25 |
135.0162 |
0.0010 WOW |
135.0162 |
135.0162 |
135.0162 |
135.0162 |
| 2019-07-24 |
156.5754 |
3.3509 WOW |
156.5754 |
156.3501 |
156.8006 |
156.8006 |
| 2019-07-23 |
165.2984 |
2.1537 WOW |
165.2984 |
164.9465 |
165.6504 |
164.9465 |
| 2019-07-22 |
194.2547 |
0.7392 WOW |
194.2547 |
169.7449 |
218.7645 |
209.2362 |
| 2019-07-21 |
190.5879 |
5.0000 WOW |
190.5879 |
190.5879 |
190.5879 |
190.5879 |
| 2019-07-20 |
190.5879 |
1.4395 WOW |
190.5879 |
190.5879 |
190.5879 |
190.5879 |
| 2019-07-19 |
174.9351 |
0.0004 WOW |
174.9351 |
174.9351 |
174.9351 |
174.9351 |
| 2019-07-18 |
128.1337 |
0.0850 WOW |
128.1337 |
115.0000 |
141.2673 |
115.0000 |
| 2019-07-17 |
141.9878 |
0.0000 WOW |
141.9878 |
141.9878 |
141.9878 |
141.9878 |
| 2019-07-16 |
141.9878 |
1.0000 WOW |
141.9878 |
141.9878 |
141.9878 |
141.9878 |
| 2019-07-15 |
182.4766 |
0.0000 WOW |
182.4766 |
182.4766 |
182.4766 |
182.4766 |
| 2019-07-14 |
188.0849 |
0.0106 WOW |
188.0849 |
182.4766 |
193.6933 |
182.4766 |
| 2019-07-13 |
217.6353 |
0.0005 WOW |
217.6353 |
216.4397 |
218.8310 |
218.8310 |
| 2019-07-12 |
206.7527 |
1.0265 WOW |
206.7527 |
194.6745 |
218.8310 |
218.8310 |
| 2019-07-11 |
207.3112 |
8.1256 WOW |
207.3112 |
195.2474 |
219.3750 |
195.2474 |
| 2019-07-10 |
237.5381 |
4.5444 WOW |
237.5381 |
219.3750 |
255.7012 |
219.3750 |
| 2019-07-09 |
238.8189 |
1.4458 WOW |
238.8189 |
226.3875 |
251.2504 |
251.2504 |
| 2019-07-08 |
215.0192 |
1.8871 WOW |
215.0192 |
182.4959 |
247.5424 |
229.7759 |
| 2019-07-07 |
244.2959 |
4.0227 WOW |
244.2959 |
216.5999 |
271.9919 |
269.0513 |
| 2019-07-06 |
275.3966 |
8.4329 WOW |
275.3966 |
250.7007 |
300.0924 |
268.6267 |
| 2019-07-05 |
230.0543 |
5.7481 WOW |
230.0543 |
193.5917 |
266.5169 |
262.9949 |
| 2019-07-04 |
225.8287 |
6.8285 WOW |
225.8287 |
169.8675 |
281.7900 |
191.2278 |
| 2019-07-03 |
143.0123 |
0.0032 WOW |
143.0123 |
143.0123 |
143.0123 |
143.0123 |
| 2019-07-02 |
151.1061 |
3.6496 WOW |
151.1061 |
135.8574 |
166.3548 |
166.3548 |
| 2019-07-01 |
145.5806 |
10.8819 WOW |
145.5806 |
124.5207 |
166.6405 |
161.7778 |
| 2019-06-30 |
130.3434 |
0.0077 WOW |
130.3434 |
130.3434 |
130.3434 |
130.3434 |
| 2019-06-29 |
136.3232 |
0.0156 WOW |
136.3232 |
110.7830 |
161.8635 |
130.3434 |
| 2019-06-28 |
105.9317 |
2.4276 WOW |
105.9317 |
50.0000 |
161.8635 |
161.8635 |
| 2019-06-27 |
141.2202 |
4.7715 WOW |
141.2202 |
109.0000 |
173.4404 |
109.0000 |
| 2019-06-26 |
190.3627 |
0.3763 WOW |
190.3627 |
173.4404 |
207.2851 |
207.2851 |
| 2019-06-25 |
192.3056 |
22.2821 WOW |
192.3056 |
158.3886 |
226.2226 |
220.8348 |
| 2019-06-24 |
190.8281 |
10.7682 WOW |
190.8281 |
154.3886 |
227.2677 |
224.8646 |
| 2019-06-23 |
213.2520 |
1.5725 WOW |
213.2520 |
153.2246 |
273.2793 |
190.6247 |
| 2019-06-22 |
180.0282 |
10.9470 WOW |
180.0282 |
153.9459 |
206.1105 |
200.7198 |
| 2019-06-21 |
142.5989 |
26.8240 WOW |
142.5989 |
114.5645 |
170.6333 |
170.6333 |
| 2019-06-20 |
152.0835 |
2.7358 WOW |
152.0835 |
114.5645 |
189.6025 |
114.5645 |
| 2019-06-19 |
112.2363 |
34.9371 WOW |
112.2363 |
59.9000 |
164.5727 |
146.3705 |