Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
1.0734 |
505.4079 WOW |
1.0734 |
1.0265 |
1.1203 |
1.1203 |
| 2020-03-01 |
1.0837 |
236.9277 WOW |
1.0837 |
1.0756 |
1.0917 |
1.0756 |
| 2020-02-29 |
1.1370 |
856.7591 WOW |
1.1370 |
1.0640 |
1.2100 |
1.0640 |
| 2020-02-28 |
1.2194 |
1,909.2299 WOW |
1.2194 |
1.1717 |
1.2670 |
1.1782 |
| 2020-02-27 |
1.3832 |
1,612.1013 WOW |
1.3832 |
1.2702 |
1.4962 |
1.2702 |
| 2020-02-26 |
1.7199 |
1,324.4215 WOW |
1.7199 |
1.3560 |
2.0837 |
1.4962 |
| 2020-02-25 |
2.0950 |
1,528.1513 WOW |
2.0950 |
1.6900 |
2.5000 |
1.9689 |
| 2020-02-24 |
1.8753 |
335.9930 WOW |
1.8753 |
1.3560 |
2.3947 |
1.6900 |
| 2020-02-23 |
1.3744 |
42.3978 WOW |
1.3744 |
1.3560 |
1.3928 |
1.3928 |
| 2020-02-22 |
1.4872 |
24.0989 WOW |
1.4872 |
1.3560 |
1.6185 |
1.5532 |
| 2020-02-21 |
1.4922 |
432.0247 WOW |
1.4922 |
1.3560 |
1.6283 |
1.3560 |
| 2020-02-20 |
1.8455 |
1,567.7308 WOW |
1.8455 |
1.4320 |
2.2591 |
1.8000 |
| 2020-02-19 |
2.3477 |
2,419.7963 WOW |
2.3477 |
1.9800 |
2.7153 |
2.2591 |
| 2020-02-18 |
2.8500 |
845.0958 WOW |
2.8500 |
1.9800 |
3.7200 |
2.1980 |
| 2020-02-17 |
3.6282 |
341.8056 WOW |
3.6282 |
3.2564 |
4.0000 |
3.7819 |
| 2020-02-16 |
4.4748 |
163.2671 WOW |
4.4748 |
4.3000 |
4.6497 |
4.3000 |
| 2020-02-15 |
4.6282 |
454.5771 WOW |
4.6282 |
4.4500 |
4.8065 |
4.4500 |
| 2020-02-14 |
5.2050 |
1,839.9826 WOW |
5.2050 |
4.5100 |
5.9000 |
4.5100 |
| 2020-02-13 |
6.3892 |
596.0644 WOW |
6.3892 |
4.7783 |
8.0000 |
5.0000 |
| 2020-02-12 |
5.4856 |
1,392.5046 WOW |
5.4856 |
4.8921 |
6.0791 |
5.3462 |
| 2020-02-11 |
6.2895 |
1,641.4190 WOW |
6.2895 |
5.5790 |
7.0000 |
5.5790 |
| 2020-02-10 |
5.8677 |
2,677.6668 WOW |
5.8677 |
5.5790 |
6.1564 |
5.9690 |
| 2020-02-09 |
6.0405 |
431.4184 WOW |
6.0405 |
5.1001 |
6.9809 |
5.5809 |
| 2020-02-08 |
6.5362 |
2,220.2288 WOW |
6.5362 |
5.3466 |
7.7259 |
6.3001 |
| 2020-02-07 |
5.0458 |
4,126.3125 WOW |
5.0458 |
4.0314 |
6.0601 |
6.0549 |
| 2020-02-06 |
4.2550 |
3,074.4035 WOW |
4.2550 |
2.5100 |
6.0000 |
4.3606 |
| 2020-02-05 |
6.2681 |
827.9611 WOW |
6.2681 |
4.5363 |
8.0000 |
4.5363 |
| 2020-02-04 |
5.9125 |
1,207.5641 WOW |
5.9125 |
4.9110 |
6.9140 |
5.5459 |
| 2020-02-03 |
17.1677 |
885.5285 WOW |
17.1677 |
6.2709 |
28.0645 |
6.2709 |
| 2020-02-02 |
7.4097 |
1,689.8399 WOW |
7.4097 |
6.8193 |
8.0000 |
6.9383 |
| 2020-02-01 |
6.5887 |
387.9121 WOW |
6.5887 |
5.6773 |
7.5000 |
6.5002 |
| 2020-01-31 |
5.5863 |
1,977.2918 WOW |
5.5863 |
5.2925 |
5.8800 |
5.8800 |
| 2020-01-30 |
6.0053 |
36.8923 WOW |
6.0053 |
5.2088 |
6.8018 |
5.6238 |
| 2020-01-29 |
7.0088 |
32.7498 WOW |
7.0088 |
6.0849 |
7.9327 |
6.0849 |
| 2020-01-28 |
5.8752 |
26.4149 WOW |
5.8752 |
5.8702 |
5.8801 |
5.8801 |
| 2020-01-27 |
5.0388 |
104.7149 WOW |
5.0388 |
4.7822 |
5.2954 |
5.1580 |
| 2020-01-26 |
4.9782 |
413.7259 WOW |
4.9782 |
4.5440 |
5.4124 |
4.6132 |
| 2020-01-25 |
4.5255 |
318.2847 WOW |
4.5255 |
4.0351 |
5.0158 |
4.9501 |
| 2020-01-24 |
5.1276 |
231.4191 WOW |
5.1276 |
4.3751 |
5.8801 |
4.3751 |
| 2020-01-23 |
6.8544 |
28.2511 WOW |
6.8544 |
3.8088 |
9.9000 |
5.2736 |
| 2020-01-22 |
3.8109 |
0.0289 WOW |
3.8109 |
3.8109 |
3.8109 |
3.8109 |
| 2020-01-21 |
3.8133 |
0.0865 WOW |
3.8133 |
3.8133 |
3.8133 |
3.8133 |
| 2020-01-20 |
3.9428 |
275.9825 WOW |
3.9428 |
3.8355 |
4.0500 |
4.0500 |
| 2020-01-19 |
4.0500 |
0.0000 WOW |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2020-01-18 |
3.7125 |
133.1446 WOW |
3.7125 |
3.3751 |
4.0500 |
4.0500 |
| 2020-01-17 |
2.4423 |
0.0000 WOW |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-01-16 |
3.2462 |
9.4219 WOW |
3.2462 |
2.4423 |
4.0500 |
2.4423 |
| 2020-01-15 |
3.9967 |
0.0342 WOW |
3.9967 |
3.9434 |
4.0500 |
4.0500 |
| 2020-01-14 |
3.9967 |
15.6750 WOW |
3.9967 |
3.9434 |
4.0500 |
4.0500 |
| 2020-01-13 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |