Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0023 |
452.6236 WOW |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-04-19 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-18 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-17 |
0.0024 |
840.0272 WOW |
0.0024 |
0.0023 |
0.0026 |
0.0024 |
| 2023-04-16 |
0.0025 |
1,300.2288 WOW |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2023-04-15 |
0.0025 |
1,344.6429 WOW |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2023-04-14 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-13 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-12 |
0.0023 |
92.1813 WOW |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-04-11 |
0.0022 |
275.5107 WOW |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-04-10 |
0.0022 |
170.2834 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-09 |
0.0021 |
476.7568 WOW |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-04-08 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-07 |
0.0021 |
1.1144 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-06 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-05 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-04 |
0.0020 |
304.4959 WOW |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-04-03 |
0.0020 |
32,256.2433 WOW |
0.0020 |
0.0011 |
0.0029 |
0.0020 |
| 2023-04-02 |
0.0027 |
3,442.5973 WOW |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2023-04-01 |
0.0011 |
0.0000 WOW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-31 |
0.0015 |
41,070.0698 WOW |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2023-03-30 |
0.0015 |
41,070.0698 WOW |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2023-03-29 |
0.0029 |
0.0000 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-28 |
0.0029 |
0.0000 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-27 |
0.0029 |
0.0000 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-26 |
0.0029 |
0.0000 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-25 |
0.0029 |
0.0000 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-24 |
0.0029 |
0.0000 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-23 |
0.0029 |
342.1165 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-22 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-21 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-20 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-19 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-18 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-17 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-16 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-15 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-14 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-13 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-12 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-11 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-10 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-09 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-08 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-07 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-06 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-05 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-04 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-03 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-02 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |