Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0008 |
31,322.4350 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-06-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-28 |
0.0009 |
172,670.2499 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-26 |
0.0006 |
266,966.0536 |
0.0006 |
0.0000 |
0.0012 |
0.0010 |
| 2019-06-25 |
0.0007 |
264,407.9663 |
0.0007 |
0.0002 |
0.0012 |
0.0012 |
| 2019-06-24 |
0.0009 |
80,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-20 |
0.0011 |
3,265.9114 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-06-19 |
0.0013 |
19,451.6003 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-18 |
0.0013 |
18,945.2882 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-17 |
0.0009 |
360.0116 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-07 |
0.0009 |
132,802.1914 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-30 |
0.0012 |
123,848.1302 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2019-05-29 |
0.0015 |
65.2689 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-27 |
0.0015 |
64,680.8266 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-26 |
0.0012 |
26,083.5618 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-05-25 |
0.0009 |
11,685.0045 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-24 |
0.0009 |
28,469.5110 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-23 |
0.0009 |
28,469.5110 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-21 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-19 |
0.0009 |
1,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0020 |
104.6385 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-15 |
0.0016 |
62,700.1841 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-05-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-13 |
0.0016 |
388.5769 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-12 |
0.0021 |
566.9463 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |