Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0001 |
9,064.2402 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-02 |
0.0001 |
8,131.6762 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-28 |
0.0001 |
3,108.3746 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-27 |
0.0001 |
3,095.9818 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-26 |
0.0001 |
6,915.8421 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-25 |
0.0001 |
11,544.0709 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-24 |
0.0001 |
1,924.8204 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-22 |
0.0001 |
24,648.0633 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-21 |
0.0001 |
990.8379 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-19 |
0.0001 |
12,419.3444 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-18 |
0.0001 |
6,647.4050 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-02-17 |
0.0001 |
689.6552 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-16 |
0.0001 |
1,975.2159 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-15 |
0.0001 |
2,849.2083 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-14 |
0.0001 |
987.4617 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-13 |
0.0001 |
39,726.1021 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-12 |
0.0001 |
10,101.5671 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-11 |
0.0001 |
1,475.7047 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-07 |
0.0001 |
2,505.0358 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-06 |
0.0001 |
5,419.0332 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
1,469.6856 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-02 |
0.0001 |
3,765.9470 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-01 |
0.0001 |
7,150.8310 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-31 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-30 |
0.0001 |
1,310.5460 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-29 |
0.0001 |
6,408.5932 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-28 |
0.0001 |
1,012.4779 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-27 |
0.0001 |
47,415.0229 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-22 |
0.0001 |
2,951.3830 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-21 |
0.0001 |
19,332.8508 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-20 |
0.0001 |
4,691.4923 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-19 |
0.0001 |
274,360.8812 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |