Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0004 |
20,535.9207 WOMEN |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0005 |
146,805.4588 WOMEN |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-06-10 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-09 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-08 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-07 |
0.0006 |
0.0000 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-06 |
0.0005 |
49,368.1549 WOMEN |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-06-05 |
0.0005 |
49,867.2494 WOMEN |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-06-04 |
0.0006 |
5,416,818.2337 WOMEN |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2019-06-03 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-02 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-01 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-31 |
0.0003 |
22,354.4593 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-30 |
0.0005 |
0.0000 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-29 |
0.0005 |
419.3978 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-28 |
0.0003 |
1,697,601.6456 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-27 |
0.0003 |
889,547.9795 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-26 |
0.0004 |
200,128.6228 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-25 |
0.0004 |
1,202.3219 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-24 |
0.0004 |
1,847,098.2398 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-23 |
0.0004 |
483,578.4516 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-22 |
0.0011 |
4,639,963.7909 WOMEN |
0.0011 |
0.0003 |
0.0019 |
0.0005 |
| 2019-05-21 |
0.0004 |
15,732.7203 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-20 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-19 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-18 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-17 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-16 |
0.0003 |
1,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-15 |
0.0004 |
139,767.9712 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-14 |
0.0003 |
43,034.4894 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-13 |
0.0004 |
1,178,499.5131 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-12 |
0.0004 |
1,158,303.2506 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-11 |
0.0003 |
1,139,290.4037 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-10 |
0.0003 |
5,000.0002 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-09 |
0.0004 |
713.8177 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-08 |
0.0004 |
2,327,794.6820 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-05-07 |
0.0004 |
2,620,572.3331 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-05-06 |
0.0003 |
294,475.4117 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-05 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-04 |
0.0003 |
1,433,676.2751 WOMEN |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-05-03 |
0.0003 |
283,185.3785 WOMEN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-05-02 |
0.0003 |
390.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-01 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-30 |
0.0003 |
14,335.3274 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-29 |
0.0004 |
126,851.3173 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-28 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-27 |
0.0004 |
110,118.6777 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-26 |
0.0004 |
2,453,158.7109 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-25 |
0.0004 |
7,857,623.3978 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |