Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0001 |
51,753.6133 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
20,340.9404 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
4,586.2365 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
3,081.8164 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
3,578.1676 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
26,026.0693 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
8,502.1878 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
1,322.5769 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
15,187.2297 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
4,549.2003 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
2,794.6612 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
4,198.0284 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
6,199.6178 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
2,420.0965 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
2,452.8419 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
12,819.0168 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
4,898.1055 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
1,327.8786 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
1,336.3896 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
15,757.8416 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
2,613.7234 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
11,762.8908 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
4,903.3038 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
11,660.4345 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-18 |
0.0001 |
125,895.5807 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
93,187.5021 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
215,761.9693 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
32,804.0265 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
138,815.5545 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
12,256.0863 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
15,742.5710 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
5,218.8368 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
12,150.2366 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
297,565.6508 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
58,032.2078 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |