Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
123...3839
Date Price Volume Open Low High Close
2024-04-25 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-24 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-23 0.0001 38,524.8649 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-21 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-20 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-19 0.0001 215,432.5707 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-18 0.0001 2,171.0629 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-16 0.0001 67,559.6115 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-15 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-14 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-13 0.0001 11,646.5548 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-12 0.0001 18,671.9058 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-11 0.0001 9,243.2870 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-10 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-09 0.0001 8,342.9790 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-07 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-06 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-05 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-04 0.0001 2,773.1333 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-03 0.0001 51,706.9555 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-04-02 0.0002 467,917.3319 WOMEN 0.0002 0.0001 0.0002 0.0001
2024-04-01 0.0001 197,352.4791 WOMEN 0.0001 0.0001 0.0002 0.0001
2024-03-31 0.0002 152,201.4493 WOMEN 0.0002 0.0001 0.0002 0.0002
2024-03-30 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-29 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-28 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-26 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-25 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-24 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-23 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-22 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-21 0.0001 790.4413 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-20 0.0001 17,432.0210 WOMEN 0.0001 0.0001 0.0002 0.0001
2024-03-19 0.0003 305,545.8871 WOMEN 0.0003 0.0001 0.0005 0.0001
2024-03-18 0.0002 4,628.2214 WOMEN 0.0002 0.0002 0.0002 0.0002
2024-03-17 0.0002 96,248.0392 WOMEN 0.0002 0.0002 0.0002 0.0002
2024-03-16 0.0001 253,994.1953 WOMEN 0.0001 0.0001 0.0002 0.0001
2024-03-15 0.0002 0.0000 WOMEN 0.0002 0.0002 0.0002 0.0002
2024-03-14 0.0002 103,431.7543 WOMEN 0.0002 0.0002 0.0002 0.0002
2024-03-13 0.0001 60,511.8544 WOMEN 0.0001 0.0001 0.0002 0.0002
2024-03-12 0.0001 1,797.2411 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-11 0.0001 917.8369 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-10 0.0001 49,082.1630 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-08 0.0001 1,947.2593 WOMEN 0.0001 0.0001 0.0001 0.0001
2024-03-07 0.0001 30,887.7566 WOMEN 0.0001 0.0001 0.0001 0.0001
123...3839