Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-21 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-19 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-15 |
0.0001 |
10,864.1562 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-11 |
0.0001 |
12,397.9735 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-07 |
0.0001 |
4,063.4381 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-06 |
0.0001 |
90,296.8687 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-30 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-29 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-28 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-26 |
0.0001 |
19,143.1496 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-25 |
0.0001 |
29,011.3756 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-24 |
0.0001 |
49,800.3265 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-21 |
0.0001 |
782,276.0120 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-19 |
0.0001 |
3,011.1276 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-15 |
0.0001 |
1,042.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-14 |
0.0001 |
2,339.9036 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-12 |
0.0001 |
71,616.7269 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-10 |
0.0001 |
14,600.1294 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-09 |
0.0001 |
13,877,852.2290 WOMEN |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2025-11-08 |
0.0001 |
13,756,993.9540 WOMEN |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2025-11-07 |
0.0001 |
844,005.0852 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-11-05 |
0.0001 |
19,567.3476 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-03 |
0.0001 |
2,396.6106 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |