Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0001 |
15,543.1642 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-22 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-21 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-20 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-19 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-17 |
0.0001 |
3,073.7312 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-16 |
0.0001 |
2,038.3223 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-07 |
0.0001 |
2,092.1143 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-06 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-05 |
0.0001 |
1,844.6183 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-04 |
0.0001 |
3,028.6202 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-03 |
0.0001 |
9,064.2402 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-02 |
0.0001 |
8,131.6762 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-28 |
0.0001 |
3,108.3746 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-27 |
0.0001 |
3,095.9818 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-26 |
0.0001 |
6,915.8421 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-25 |
0.0001 |
11,544.0709 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-24 |
0.0001 |
1,924.8204 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-23 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-22 |
0.0001 |
24,648.0633 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-21 |
0.0001 |
990.8379 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-19 |
0.0001 |
12,419.3444 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-18 |
0.0001 |
6,647.4050 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-02-17 |
0.0001 |
689.6552 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-16 |
0.0001 |
1,975.2159 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-15 |
0.0001 |
2,849.2083 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-14 |
0.0001 |
987.4617 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-13 |
0.0001 |
39,726.1021 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-12 |
0.0001 |
10,101.5671 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-11 |
0.0001 |
1,475.7047 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-10 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-09 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-07 |
0.0001 |
2,505.0358 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-06 |
0.0001 |
5,419.0332 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
1,469.6856 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-02 |
0.0001 |
3,765.9470 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |