Identifier on Yobit: wit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0001 USD |
4,814.5370 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
2,050.9941 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
327,010.2750 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-20 |
0.0001 USD |
26,358.6217 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
10,000.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
6,817.8643 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
269,653.0257 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0000 USD |
25,076.1890 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-15 |
0.0000 USD |
17,100.1248 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-14 |
0.0000 USD |
21,148.3292 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-13 |
0.0000 USD |
3,150.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-12 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-11 |
0.0000 USD |
2,931.7456 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-10 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-09 |
0.0001 USD |
319,711.9751 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-08 |
0.0001 USD |
80,859.6043 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-07 |
0.0001 USD |
64,812.9952 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
6,776.6233 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-05 |
0.0000 USD |
2,291.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-04 |
0.0001 USD |
9,061.6617 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-03 |
0.0000 USD |
50,212.7655 WIT |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-02 |
0.0000 USD |
83,363.6360 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
66,644.0737 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-31 |
0.0000 USD |
52,502.3249 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-30 |
0.0000 USD |
3,858,674.8543 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-29 |
0.0000 USD |
1,264,886.8377 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-28 |
0.0000 USD |
987,953.6873 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-27 |
0.0000 USD |
3,726.6938 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-26 |
0.0000 USD |
60,000.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-25 |
0.0000 USD |
3,000.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-24 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-23 |
0.0000 USD |
39,338.7870 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-22 |
0.0000 USD |
3,061.2128 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-21 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-20 |
0.0000 USD |
34,274.0378 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-19 |
0.0000 USD |
16,322.4256 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-18 |
0.0000 USD |
14,730.6007 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-17 |
0.0000 USD |
19,759.2123 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-16 |
0.0000 USD |
11,852.9993 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-15 |
0.0000 USD |
16,999.9993 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-14 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-13 |
0.0000 USD |
12,710.2126 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-12 |
0.0000 USD |
7,565.7087 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-11 |
0.0000 USD |
302,462.0429 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-10 |
0.0000 USD |
40,602.6022 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-09 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-08 |
0.0000 USD |
35,007.7665 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-07 |
0.0000 USD |
51,144.9263 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-06 |
0.0000 USD |
67,366.4964 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-05 |
0.0000 USD |
716,692.4315 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |