Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0263 WAVES |
1.2025 WISH |
0.0263 WAVES |
0.0261 WAVES |
0.0264 WAVES |
0.0261 WAVES |
| 2024-11-23 |
0.0268 WAVES |
2.7915 WISH |
0.0268 WAVES |
0.0264 WAVES |
0.0272 WAVES |
0.0264 WAVES |
| 2024-11-22 |
0.0272 WAVES |
0.0000 WISH |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-11-21 |
0.0272 WAVES |
0.0000 WISH |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-11-20 |
0.0279 WAVES |
5.5890 WISH |
0.0279 WAVES |
0.0272 WAVES |
0.0285 WAVES |
0.0272 WAVES |
| 2024-11-19 |
0.0286 WAVES |
0.0000 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-11-17 |
0.0296 WAVES |
7.4301 WISH |
0.0296 WAVES |
0.0286 WAVES |
0.0307 WAVES |
0.0286 WAVES |
| 2024-11-16 |
0.0310 WAVES |
0.0000 WISH |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-11-15 |
0.0307 WAVES |
3.8222 WISH |
0.0307 WAVES |
0.0301 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-11-14 |
0.0301 WAVES |
2.4268 WISH |
0.0301 WAVES |
0.0298 WAVES |
0.0304 WAVES |
0.0298 WAVES |
| 2024-11-13 |
0.0313 WAVES |
6.8196 WISH |
0.0313 WAVES |
0.0304 WAVES |
0.0322 WAVES |
0.0304 WAVES |
| 2024-11-12 |
0.0314 WAVES |
3.0345 WISH |
0.0314 WAVES |
0.0307 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-11-11 |
0.0310 WAVES |
2.1936 WISH |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0307 WAVES |
| 2024-11-10 |
0.0314 WAVES |
0.1197 WISH |
0.0314 WAVES |
0.0313 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2024-11-09 |
0.0317 WAVES |
1.0931 WISH |
0.0317 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2024-11-08 |
0.0322 WAVES |
4.1083 WISH |
0.0322 WAVES |
0.0315 WAVES |
0.0329 WAVES |
0.0315 WAVES |
| 2024-11-07 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-06 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-05 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-04 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-03 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-02 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-01 |
0.0302 WAVES |
11.1656 WISH |
0.0302 WAVES |
0.0289 WAVES |
0.0316 WAVES |
0.0307 WAVES |
| 2024-10-31 |
0.0302 WAVES |
11.1656 WISH |
0.0302 WAVES |
0.0289 WAVES |
0.0316 WAVES |
0.0307 WAVES |
| 2024-10-30 |
0.0288 WAVES |
0.0000 WISH |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-10-29 |
0.0285 WAVES |
0.4376 WISH |
0.0285 WAVES |
0.0285 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-10-28 |
0.0284 WAVES |
1.0967 WISH |
0.0284 WAVES |
0.0283 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-10-27 |
0.0279 WAVES |
0.8498 WISH |
0.0279 WAVES |
0.0278 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-10-26 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-25 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-24 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-23 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-22 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-21 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-20 |
0.0268 WAVES |
18.3534 WISH |
0.0268 WAVES |
0.0256 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-10-19 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-18 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-17 |
0.0256 WAVES |
6.1740 WISH |
0.0256 WAVES |
0.0253 WAVES |
0.0259 WAVES |
0.0253 WAVES |
| 2024-10-16 |
0.0254 WAVES |
1.2479 WISH |
0.0254 WAVES |
0.0253 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-10-15 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-14 |
0.0252 WAVES |
0.7117 WISH |
0.0252 WAVES |
0.0251 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-13 |
0.0252 WAVES |
0.7117 WISH |
0.0252 WAVES |
0.0251 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-12 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-11 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-10 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-09 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-08 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-07 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-06 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-05 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |