Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0237 WAVES |
0.3281 WISH |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-03-06 |
0.0237 WAVES |
0.0000 WISH |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-03-04 |
0.0235 WAVES |
1.3995 WISH |
0.0235 WAVES |
0.0234 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-03-03 |
0.0234 WAVES |
2.9005 WISH |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2025-03-02 |
0.0232 WAVES |
5.5995 WISH |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2025-03-01 |
0.0234 WAVES |
19.7438 WISH |
0.0234 WAVES |
0.0230 WAVES |
0.0239 WAVES |
0.0232 WAVES |
| 2025-02-28 |
0.0234 WAVES |
13.8793 WISH |
0.0234 WAVES |
0.0230 WAVES |
0.0239 WAVES |
0.0230 WAVES |
| 2025-02-27 |
0.0243 WAVES |
0.0000 WISH |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2025-02-26 |
0.0243 WAVES |
1.0100 WISH |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2025-02-25 |
0.0238 WAVES |
17.4152 WISH |
0.0238 WAVES |
0.0232 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2025-02-24 |
0.0232 WAVES |
4.5402 WISH |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2025-02-23 |
0.0230 WAVES |
0.2806 WISH |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-02-22 |
0.0232 WAVES |
1.4902 WISH |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2025-02-21 |
0.0232 WAVES |
2.3904 WISH |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2025-02-20 |
0.0229 WAVES |
0.0000 WISH |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2025-02-19 |
0.0229 WAVES |
0.0000 WISH |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2025-02-18 |
0.0234 WAVES |
17.2617 WISH |
0.0234 WAVES |
0.0229 WAVES |
0.0238 WAVES |
0.0229 WAVES |
| 2025-02-17 |
0.0244 WAVES |
6.4622 WISH |
0.0244 WAVES |
0.0238 WAVES |
0.0249 WAVES |
0.0238 WAVES |
| 2025-02-16 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-02-15 |
0.0251 WAVES |
17.1767 WISH |
0.0251 WAVES |
0.0249 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-02-14 |
0.0245 WAVES |
23.1985 WISH |
0.0245 WAVES |
0.0241 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2025-02-13 |
0.0246 WAVES |
32.9168 WISH |
0.0246 WAVES |
0.0239 WAVES |
0.0253 WAVES |
0.0239 WAVES |
| 2025-02-12 |
0.0262 WAVES |
42.7663 WISH |
0.0262 WAVES |
0.0246 WAVES |
0.0278 WAVES |
0.0246 WAVES |
| 2025-02-11 |
0.0285 WAVES |
2.4673 WISH |
0.0285 WAVES |
0.0280 WAVES |
0.0289 WAVES |
0.0280 WAVES |
| 2025-02-10 |
0.0294 WAVES |
0.0000 WISH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2025-02-09 |
0.0294 WAVES |
0.0000 WISH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2025-02-08 |
0.0292 WAVES |
0.0000 WISH |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-02-07 |
0.0292 WAVES |
0.0000 WISH |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-02-06 |
0.0292 WAVES |
0.0000 WISH |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-02-05 |
0.0292 WAVES |
0.0000 WISH |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-02-04 |
0.0292 WAVES |
0.0000 WISH |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-02-03 |
0.0277 WAVES |
11.9832 WISH |
0.0277 WAVES |
0.0261 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-02-02 |
0.0264 WAVES |
0.0000 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-02-01 |
0.0264 WAVES |
0.0000 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-01-31 |
0.0264 WAVES |
0.0000 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-01-30 |
0.0264 WAVES |
0.0000 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-01-29 |
0.0264 WAVES |
0.0000 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-01-28 |
0.0261 WAVES |
2.9639 WISH |
0.0261 WAVES |
0.0258 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-01-27 |
0.0258 WAVES |
5.4321 WISH |
0.0258 WAVES |
0.0253 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-01-26 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-01-25 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-01-24 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-01-23 |
0.0250 WAVES |
2.2508 WISH |
0.0250 WAVES |
0.0248 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-01-22 |
0.0250 WAVES |
2.2508 WISH |
0.0250 WAVES |
0.0248 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-01-21 |
0.0245 WAVES |
2.3875 WISH |
0.0245 WAVES |
0.0243 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2025-01-20 |
0.0236 WAVES |
27.5833 WISH |
0.0236 WAVES |
0.0230 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2025-01-19 |
0.0233 WAVES |
9.4636 WISH |
0.0233 WAVES |
0.0230 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-01-18 |
0.0230 WAVES |
9.7415 WISH |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-01-16 |
0.0227 WAVES |
0.0000 WISH |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2025-01-15 |
0.0227 WAVES |
0.0000 WISH |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |