Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0896 USD |
3.3529 WISH |
0.0896 USD |
0.0894 USD |
0.0899 USD |
0.0894 USD |
| 2021-07-11 |
0.0894 USD |
0.0000 WISH |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-07-10 |
0.0894 USD |
0.0000 WISH |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-07-09 |
0.0894 USD |
0.0000 WISH |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-07-08 |
0.0927 USD |
11.5208 WISH |
0.0927 USD |
0.0894 USD |
0.0959 USD |
0.0894 USD |
| 2021-07-07 |
0.0948 USD |
6.5342 WISH |
0.0948 USD |
0.0937 USD |
0.0959 USD |
0.0959 USD |
| 2021-07-06 |
0.0929 USD |
0.0000 WISH |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-07-05 |
0.0929 USD |
3.8157 WISH |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-07-04 |
0.0929 USD |
23.7157 WISH |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-07-03 |
0.0886 USD |
2.2236 WISH |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-07-02 |
0.0934 USD |
0.0000 WISH |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2021-07-01 |
0.0934 USD |
0.0000 WISH |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2021-06-30 |
0.0934 USD |
11.7747 WISH |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2021-06-29 |
0.0924 USD |
4.6971 WISH |
0.0924 USD |
0.0917 USD |
0.0931 USD |
0.0931 USD |
| 2021-06-28 |
0.0899 USD |
15.7086 WISH |
0.0899 USD |
0.0885 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-27 |
0.0842 USD |
0.0000 WISH |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-06-26 |
0.0847 USD |
2.4330 WISH |
0.0847 USD |
0.0842 USD |
0.0851 USD |
0.0842 USD |
| 2021-06-25 |
0.0881 USD |
16.0238 WISH |
0.0881 USD |
0.0868 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-24 |
0.0859 USD |
0.0000 WISH |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-23 |
0.0835 USD |
14.8111 WISH |
0.0835 USD |
0.0810 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-22 |
0.0804 USD |
21.3774 WISH |
0.0804 USD |
0.0740 USD |
0.0868 USD |
0.0740 USD |
| 2021-06-21 |
0.0908 USD |
16.5115 WISH |
0.0908 USD |
0.0877 USD |
0.0940 USD |
0.0877 USD |
| 2021-06-20 |
0.0960 USD |
8.5683 WISH |
0.0960 USD |
0.0940 USD |
0.0981 USD |
0.0981 USD |
| 2021-06-19 |
0.1005 USD |
20.7122 WISH |
0.1005 USD |
0.0980 USD |
0.1030 USD |
0.0980 USD |
| 2021-06-18 |
0.1021 USD |
9.7366 WISH |
0.1021 USD |
0.1000 USD |
0.1041 USD |
0.1000 USD |
| 2021-06-17 |
0.1056 USD |
2.0179 WISH |
0.1056 USD |
0.1051 USD |
0.1062 USD |
0.1051 USD |
| 2021-06-16 |
0.1049 USD |
22.5701 WISH |
0.1049 USD |
0.1028 USD |
0.1070 USD |
0.1051 USD |
| 2021-06-15 |
0.1104 USD |
15.7425 WISH |
0.1104 USD |
0.1059 USD |
0.1149 USD |
0.1059 USD |
| 2021-06-14 |
0.1074 USD |
47.9108 WISH |
0.1074 USD |
0.0988 USD |
0.1161 USD |
0.1161 USD |
| 2021-06-13 |
0.0940 USD |
0.0000 WISH |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-06-12 |
0.0954 USD |
4.8828 WISH |
0.0954 USD |
0.0940 USD |
0.0969 USD |
0.0940 USD |
| 2021-06-11 |
0.0975 USD |
3.2111 WISH |
0.0975 USD |
0.0949 USD |
0.1000 USD |
0.0949 USD |
| 2021-06-10 |
0.0994 USD |
9.2890 WISH |
0.0994 USD |
0.0968 USD |
0.1020 USD |
0.1000 USD |
| 2021-06-09 |
0.0930 USD |
20.2727 WISH |
0.0930 USD |
0.0901 USD |
0.0959 USD |
0.0959 USD |
| 2021-06-08 |
0.0882 USD |
23.0444 WISH |
0.0882 USD |
0.0842 USD |
0.0921 USD |
0.0860 USD |
| 2021-06-07 |
0.0899 USD |
4.2899 WISH |
0.0899 USD |
0.0885 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-06 |
0.0887 USD |
12.9185 WISH |
0.0887 USD |
0.0881 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-05 |
0.0885 USD |
0.0000 WISH |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2021-06-04 |
0.0885 USD |
0.0000 WISH |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2021-06-03 |
0.0881 USD |
5.0245 WISH |
0.0881 USD |
0.0877 USD |
0.0885 USD |
0.0885 USD |
| 2021-06-02 |
0.0877 USD |
1.1407 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2021-06-01 |
0.0816 USD |
44.6264 WISH |
0.0816 USD |
0.0738 USD |
0.0894 USD |
0.0738 USD |
| 2021-05-31 |
0.0786 USD |
1.3108 WISH |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2021-05-30 |
0.0740 USD |
0.0000 WISH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-05-29 |
0.0744 USD |
8.3927 WISH |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0740 USD |
| 2021-05-28 |
0.0814 USD |
14.8220 WISH |
0.0814 USD |
0.0810 USD |
0.0818 USD |
0.0810 USD |
| 2021-05-27 |
0.0859 USD |
0.0000 WISH |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-26 |
0.0850 USD |
5.0981 WISH |
0.0850 USD |
0.0841 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-25 |
0.0794 USD |
0.0000 WISH |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-24 |
0.0794 USD |
0.0000 WISH |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |