Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-04 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-03 |
0.0410 USD |
2.5356 WISH |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0407 USD |
| 2022-10-02 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-10-01 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-30 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-29 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-28 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-27 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-26 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-25 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-24 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-23 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-22 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-21 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-20 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-19 |
0.0416 USD |
7.3610 WISH |
0.0416 USD |
0.0412 USD |
0.0420 USD |
0.0412 USD |
| 2022-09-18 |
0.0424 USD |
2.4291 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-09-17 |
0.0428 USD |
0.0000 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-09-16 |
0.0428 USD |
2.4051 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-09-15 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-14 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-13 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-12 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-11 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-10 |
0.0450 USD |
3.4354 WISH |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-09 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-08 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-07 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-06 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-05 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-04 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-03 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-02 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-01 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-31 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-30 |
0.0446 USD |
2.3066 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-29 |
0.0437 USD |
44.7999 WISH |
0.0437 USD |
0.0416 USD |
0.0459 USD |
0.0420 USD |
| 2022-08-28 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-27 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-26 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-25 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-24 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-23 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-22 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-21 |
0.0538 USD |
0.0000 WISH |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-20 |
0.0379 USD |
7.1638 WISH |
0.0379 USD |
0.0219 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-19 |
0.0507 USD |
0.0000 WISH |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-08-18 |
0.0507 USD |
0.0000 WISH |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-08-17 |
0.0507 USD |
0.0000 WISH |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |