Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-16 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-15 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-14 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-13 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-12 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-11 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-10 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-09 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-08 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-07 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-06 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-05 |
0.0334 USD |
5.0777 WISH |
0.0334 USD |
0.0331 USD |
0.0338 USD |
0.0331 USD |
| 2024-02-04 |
0.0338 USD |
0.0000 WISH |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2024-02-03 |
0.0338 USD |
0.0000 WISH |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2024-02-02 |
0.0338 USD |
3.1145 WISH |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2024-02-01 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-31 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-30 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-29 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-28 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-27 |
0.0354 USD |
9.5895 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-26 |
0.0354 USD |
3.0371 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-01-25 |
0.0346 USD |
6.7178 WISH |
0.0346 USD |
0.0334 USD |
0.0358 USD |
0.0334 USD |
| 2024-01-24 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2024-01-23 |
0.0348 USD |
14.0976 WISH |
0.0348 USD |
0.0341 USD |
0.0355 USD |
0.0341 USD |
| 2024-01-22 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-01-21 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-01-20 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-01-19 |
0.0358 USD |
3.4038 WISH |
0.0358 USD |
0.0355 USD |
0.0362 USD |
0.0355 USD |
| 2024-01-18 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-17 |
0.0362 USD |
2.8301 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-16 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-15 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-14 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-13 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-12 |
0.0378 USD |
7.1320 WISH |
0.0378 USD |
0.0373 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-11 |
0.0360 USD |
43.4449 WISH |
0.0360 USD |
0.0348 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-10 |
0.0353 USD |
27.4942 WISH |
0.0353 USD |
0.0348 USD |
0.0357 USD |
0.0357 USD |
| 2024-01-09 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-08 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-07 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-06 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-05 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-04 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-03 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-02 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-01 |
0.0368 USD |
24.7060 WISH |
0.0368 USD |
0.0365 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-31 |
0.0368 USD |
24.7060 WISH |
0.0368 USD |
0.0365 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-30 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |