Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-15 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-14 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-13 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-12 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-11 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-10 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-09 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-08 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-07 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-06 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-05 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-04 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-03 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-02 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-07-01 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-30 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-29 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-28 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-27 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-26 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-25 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-24 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-23 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-22 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-21 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-20 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-19 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-06-18 |
0.0333 USD |
3.8422 WISH |
0.0333 USD |
0.0331 USD |
0.0334 USD |
0.0331 USD |
| 2024-06-17 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2024-06-16 |
0.0336 USD |
3.6193 WISH |
0.0336 USD |
0.0334 USD |
0.0338 USD |
0.0334 USD |
| 2024-06-15 |
0.0346 USD |
12.8739 WISH |
0.0346 USD |
0.0338 USD |
0.0355 USD |
0.0338 USD |
| 2024-06-14 |
0.0348 USD |
15.8549 WISH |
0.0348 USD |
0.0338 USD |
0.0358 USD |
0.0338 USD |
| 2024-06-13 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-06-12 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-06-11 |
0.0360 USD |
26.3605 WISH |
0.0360 USD |
0.0358 USD |
0.0362 USD |
0.0358 USD |
| 2024-06-10 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-09 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-08 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-07 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-06 |
0.0366 USD |
12.6653 WISH |
0.0366 USD |
0.0362 USD |
0.0369 USD |
0.0362 USD |
| 2024-06-05 |
0.0369 USD |
2.8335 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-06-04 |
0.0369 USD |
2.8100 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-06-03 |
0.0369 USD |
15.3474 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-06-02 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-06-01 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-31 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-30 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-29 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-28 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |