Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.5000 |
0.0000 WISH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-15 |
0.5000 |
0.0000 WISH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-14 |
0.5000 |
0.0000 WISH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-13 |
0.5000 |
0.0000 WISH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-12 |
0.5000 |
0.0000 WISH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-11 |
0.5000 |
0.0000 WISH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-10 |
0.7045 |
4.8190 WISH |
0.7045 |
0.5000 |
0.9090 |
0.5000 |
| 2019-11-09 |
0.9090 |
0.0000 WISH |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2019-11-08 |
0.9090 |
0.0000 WISH |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2019-11-07 |
0.9090 |
0.0000 WISH |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2019-11-06 |
0.9090 |
0.0000 WISH |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2019-11-05 |
1.0107 |
61.6555 WISH |
1.0107 |
0.9090 |
1.1124 |
0.9090 |
| 2019-11-04 |
1.1124 |
0.0000 WISH |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
| 2019-11-03 |
1.1124 |
0.0000 WISH |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
| 2019-11-02 |
1.1124 |
0.0000 WISH |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
| 2019-11-01 |
1.1124 |
0.0000 WISH |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
| 2019-10-31 |
1.1124 |
0.0000 WISH |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
| 2019-10-30 |
1.1124 |
0.0000 WISH |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
| 2019-10-29 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-28 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-27 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-26 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-25 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-24 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-23 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-22 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-21 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-20 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-19 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-18 |
1.1867 |
1.9746 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-17 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-16 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-15 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-14 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-13 |
1.1867 |
0.1854 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-12 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-11 |
1.1867 |
32.9341 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-10 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-09 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-08 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-07 |
1.1867 |
70.5986 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-06 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-05 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-04 |
1.1867 |
0.0000 WISH |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2019-10-03 |
1.1906 |
4.8677 WISH |
1.1906 |
1.1867 |
1.1945 |
1.1867 |
| 2019-10-02 |
1.5874 |
0.0000 WISH |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
| 2019-10-01 |
1.5874 |
0.0000 WISH |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
| 2019-09-30 |
1.5874 |
0.0000 WISH |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
| 2019-09-29 |
1.5874 |
0.0000 WISH |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
| 2019-09-28 |
1.5874 |
0.0000 WISH |
1.5874 |
1.5874 |
1.5874 |
1.5874 |