Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
2.4898 |
0.0000 WISH |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2023-01-18 |
2.4898 |
0.0000 WISH |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2023-01-17 |
2.4898 |
0.0000 WISH |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2023-01-16 |
2.4898 |
0.0000 WISH |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2023-01-15 |
2.4898 |
0.0000 WISH |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2023-01-14 |
2.4898 |
0.0599 WISH |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2023-01-13 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-12 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-11 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-10 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-09 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-08 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-07 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-06 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-05 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-04 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-03 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-02 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-01 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-12-31 |
1.5500 |
0.0000 WISH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-12-30 |
1.6001 |
5.4545 WISH |
1.6001 |
1.5500 |
1.6501 |
1.5500 |
| 2022-12-29 |
1.6500 |
5.0651 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-28 |
1.6500 |
2.9864 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-27 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-26 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-25 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-24 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-23 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-22 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-21 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-20 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-19 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-18 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-17 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-16 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-15 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-14 |
1.7000 |
8.4828 WISH |
1.7000 |
1.6500 |
1.7500 |
1.6500 |
| 2022-12-13 |
2.0000 |
0.0000 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-12 |
2.0000 |
6.8151 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-11 |
2.0000 |
0.3489 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-10 |
2.0000 |
0.2511 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-09 |
2.0000 |
0.0000 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-08 |
2.0150 |
7.0530 WISH |
2.0150 |
2.0000 |
2.0300 |
2.0000 |
| 2022-12-07 |
2.0300 |
0.3140 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-06 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-05 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-04 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-03 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-02 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-01 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |