Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-24 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-23 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-22 |
2.0300 |
0.8905 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-21 |
2.0300 |
0.2478 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-20 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-19 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-18 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-17 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-16 |
2.2071 |
27.1933 WISH |
2.2071 |
2.2030 |
2.2111 |
2.2030 |
| 2022-11-15 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-14 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-13 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-12 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-11 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-10 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-09 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-08 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-07 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-06 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-05 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-04 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-03 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-02 |
3.1674 |
0.3134 WISH |
3.1674 |
3.1517 |
3.1832 |
3.1832 |
| 2022-11-01 |
2.2111 |
0.1100 WISH |
2.2111 |
2.2111 |
2.2111 |
2.2111 |
| 2022-10-31 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-10-30 |
2.6814 |
11.8033 WISH |
2.6814 |
2.2111 |
3.1517 |
3.1517 |
| 2022-10-29 |
2.5753 |
4.2485 WISH |
2.5753 |
2.2110 |
2.9396 |
2.2110 |
| 2022-10-28 |
2.8674 |
1.0646 WISH |
2.8674 |
2.8532 |
2.8817 |
2.8817 |
| 2022-10-27 |
2.5316 |
7.4305 WISH |
2.5316 |
2.2100 |
2.8532 |
2.8532 |
| 2022-10-26 |
2.4623 |
2.2606 WISH |
2.4623 |
2.2100 |
2.7147 |
2.2100 |
| 2022-10-25 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-24 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-23 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-22 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-21 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-20 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-19 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-18 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-17 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-16 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-15 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-14 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-13 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-12 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-11 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-10 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-09 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-08 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-07 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |