Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0025 |
94.3640 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-03-10 |
0.0025 |
82.7541 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-08 |
0.0025 |
81.9883 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-05 |
0.0025 |
168.8284 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-04 |
0.0023 |
1,141.4111 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2024-03-03 |
0.0022 |
496.5516 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-03-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-28 |
0.0021 |
97.0564 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-25 |
0.0021 |
2.4849 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-24 |
0.0021 |
2.4849 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0022 |
2,154.5619 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-02-20 |
0.0019 |
2,240.0162 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-16 |
0.0018 |
186.3235 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-15 |
0.0018 |
71.3825 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-14 |
0.0018 |
71.3825 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-13 |
0.0018 |
224.2067 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-07 |
0.0019 |
126.0918 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-02-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-04 |
0.0019 |
106.7720 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-01 |
0.0019 |
212.0863 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-23 |
0.0020 |
755.2461 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-01-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |