Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-17 |
0.0018 |
3,079.4260 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-16 |
0.0018 |
112.7290 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-15 |
0.0020 |
4,024.1158 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2024-04-14 |
0.0024 |
2,076.1975 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2024-04-13 |
0.0025 |
166.4386 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-04 |
0.0025 |
163.2371 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-01 |
0.0027 |
590.3883 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-03-31 |
0.0028 |
75.2940 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-25 |
0.0028 |
107.0333 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-23 |
0.0026 |
733.6320 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0024 |
767.5103 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-03-21 |
0.0024 |
488.2808 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-20 |
0.0043 |
5,455.0248 |
0.0043 |
0.0023 |
0.0063 |
0.0023 |
| 2024-03-19 |
0.0070 |
19,065.5266 |
0.0070 |
0.0023 |
0.0117 |
0.0065 |
| 2024-03-18 |
0.0070 |
16,876.0459 |
0.0070 |
0.0023 |
0.0117 |
0.0031 |
| 2024-03-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-15 |
0.0030 |
3,516.6974 |
0.0030 |
0.0023 |
0.0038 |
0.0023 |
| 2024-03-14 |
0.0038 |
10,189.7980 |
0.0038 |
0.0025 |
0.0050 |
0.0039 |
| 2024-03-13 |
0.0038 |
10,028.4071 |
0.0038 |
0.0025 |
0.0050 |
0.0040 |
| 2024-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |