Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0945 |
41,786.4540 WINK |
0.0945 |
0.0710 |
0.1180 |
0.1030 |
| 2021-04-11 |
0.0937 |
267,132.6676 WINK |
0.0937 |
0.0675 |
0.1200 |
0.0810 |
| 2021-04-10 |
0.0950 |
270,325.0665 WINK |
0.0950 |
0.0700 |
0.1200 |
0.0700 |
| 2021-04-09 |
0.0955 |
16,462.7498 WINK |
0.0955 |
0.0710 |
0.1200 |
0.0722 |
| 2021-04-08 |
0.0955 |
4,655.0731 WINK |
0.0955 |
0.0710 |
0.1200 |
0.0714 |
| 2021-04-07 |
0.0952 |
64,413.8768 WINK |
0.0952 |
0.0705 |
0.1200 |
0.1200 |
| 2021-04-06 |
0.1012 |
271,531.4356 WINK |
0.1012 |
0.0525 |
0.1500 |
0.1100 |
| 2021-04-05 |
0.0475 |
623,951.6744 WINK |
0.0475 |
0.0350 |
0.0600 |
0.0597 |
| 2021-04-04 |
0.0502 |
379,691.4810 WINK |
0.0502 |
0.0303 |
0.0700 |
0.0599 |
| 2021-04-03 |
0.0494 |
160,239.5752 WINK |
0.0494 |
0.0489 |
0.0499 |
0.0499 |
| 2021-04-02 |
0.0349 |
343,912.9160 WINK |
0.0349 |
0.0198 |
0.0500 |
0.0400 |
| 2021-04-01 |
0.0349 |
343,059.6962 WINK |
0.0349 |
0.0198 |
0.0500 |
0.0498 |
| 2021-03-31 |
0.0488 |
1,471.4714 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-30 |
0.0318 |
15,232.4559 WINK |
0.0318 |
0.0147 |
0.0488 |
0.0147 |
| 2021-03-29 |
0.0488 |
1,028.0000 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-28 |
0.0486 |
3,694.3764 WINK |
0.0486 |
0.0484 |
0.0488 |
0.0488 |
| 2021-03-27 |
0.0484 |
0.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-26 |
0.0484 |
200.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-25 |
0.0484 |
206.7907 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-24 |
0.0484 |
206.7907 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-23 |
0.0484 |
150.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-22 |
0.0484 |
100.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-21 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
100.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0264 |
0.0000 WINK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-18 |
0.0264 |
0.0000 WINK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-17 |
0.0264 |
0.0000 WINK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-16 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-15 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-14 |
0.0319 |
2,923.4088 WINK |
0.0319 |
0.0151 |
0.0487 |
0.0151 |
| 2021-03-13 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-11 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
1,405.6102 WINK |
0.0200 |
0.0200 |
0.0201 |
0.0200 |
| 2021-02-28 |
0.0488 |
386.6922 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-27 |
0.0344 |
2,933.3162 WINK |
0.0344 |
0.0201 |
0.0488 |
0.0488 |
| 2021-02-26 |
0.0488 |
10.0000 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-25 |
0.0344 |
35,223.8196 WINK |
0.0344 |
0.0250 |
0.0438 |
0.0438 |
| 2021-02-24 |
0.0250 |
0.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0250 |
0.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0275 |
377.9125 WINK |
0.0275 |
0.0250 |
0.0300 |
0.0250 |