Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0945 41,786.4540 WINK 0.0945 0.0710 0.1180 0.1030
2021-04-11 0.0937 267,132.6676 WINK 0.0937 0.0675 0.1200 0.0810
2021-04-10 0.0950 270,325.0665 WINK 0.0950 0.0700 0.1200 0.0700
2021-04-09 0.0955 16,462.7498 WINK 0.0955 0.0710 0.1200 0.0722
2021-04-08 0.0955 4,655.0731 WINK 0.0955 0.0710 0.1200 0.0714
2021-04-07 0.0952 64,413.8768 WINK 0.0952 0.0705 0.1200 0.1200
2021-04-06 0.1012 271,531.4356 WINK 0.1012 0.0525 0.1500 0.1100
2021-04-05 0.0475 623,951.6744 WINK 0.0475 0.0350 0.0600 0.0597
2021-04-04 0.0502 379,691.4810 WINK 0.0502 0.0303 0.0700 0.0599
2021-04-03 0.0494 160,239.5752 WINK 0.0494 0.0489 0.0499 0.0499
2021-04-02 0.0349 343,912.9160 WINK 0.0349 0.0198 0.0500 0.0400
2021-04-01 0.0349 343,059.6962 WINK 0.0349 0.0198 0.0500 0.0498
2021-03-31 0.0488 1,471.4714 WINK 0.0488 0.0488 0.0488 0.0488
2021-03-30 0.0318 15,232.4559 WINK 0.0318 0.0147 0.0488 0.0147
2021-03-29 0.0488 1,028.0000 WINK 0.0488 0.0488 0.0488 0.0488
2021-03-28 0.0486 3,694.3764 WINK 0.0486 0.0484 0.0488 0.0488
2021-03-27 0.0484 0.0000 WINK 0.0484 0.0484 0.0484 0.0484
2021-03-26 0.0484 200.0000 WINK 0.0484 0.0484 0.0484 0.0484
2021-03-25 0.0484 206.7907 WINK 0.0484 0.0484 0.0484 0.0484
2021-03-24 0.0484 206.7907 WINK 0.0484 0.0484 0.0484 0.0484
2021-03-23 0.0484 150.0000 WINK 0.0484 0.0484 0.0484 0.0484
2021-03-22 0.0484 100.0000 WINK 0.0484 0.0484 0.0484 0.0484
2021-03-21 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-20 0.0200 100.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-19 0.0264 0.0000 WINK 0.0264 0.0264 0.0264 0.0264
2021-03-18 0.0264 0.0000 WINK 0.0264 0.0264 0.0264 0.0264
2021-03-17 0.0264 0.0000 WINK 0.0264 0.0264 0.0264 0.0264
2021-03-16 0.0151 0.0000 WINK 0.0151 0.0151 0.0151 0.0151
2021-03-15 0.0151 0.0000 WINK 0.0151 0.0151 0.0151 0.0151
2021-03-14 0.0319 2,923.4088 WINK 0.0319 0.0151 0.0487 0.0151
2021-03-13 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-12 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-11 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-10 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-09 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-08 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-07 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-06 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-05 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-04 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-03 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-02 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2021-03-01 0.0200 1,405.6102 WINK 0.0200 0.0200 0.0201 0.0200
2021-02-28 0.0488 386.6922 WINK 0.0488 0.0488 0.0488 0.0488
2021-02-27 0.0344 2,933.3162 WINK 0.0344 0.0201 0.0488 0.0488
2021-02-26 0.0488 10.0000 WINK 0.0488 0.0488 0.0488 0.0488
2021-02-25 0.0344 35,223.8196 WINK 0.0344 0.0250 0.0438 0.0438
2021-02-24 0.0250 0.0000 WINK 0.0250 0.0250 0.0250 0.0250
2021-02-23 0.0250 0.0000 WINK 0.0250 0.0250 0.0250 0.0250
2021-02-22 0.0275 377.9125 WINK 0.0275 0.0250 0.0300 0.0250
123...1516