Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-27 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-26 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-25 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-24 |
0.0095 |
128.5831 WIC |
0.0095 |
0.0093 |
0.0097 |
0.0097 |
| 2023-05-23 |
0.0090 |
90.3165 WIC |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2023-05-22 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-19 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-18 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-17 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-16 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-15 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-14 |
0.0087 |
46.3511 WIC |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-05-13 |
0.0088 |
0.0000 WIC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-12 |
0.0090 |
88.2080 WIC |
0.0090 |
0.0088 |
0.0092 |
0.0088 |
| 2023-05-11 |
0.0092 |
21.3596 WIC |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-05-10 |
0.0093 |
42.9057 WIC |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2023-05-09 |
0.0101 |
257.9710 WIC |
0.0101 |
0.0095 |
0.0108 |
0.0095 |
| 2023-05-08 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-07 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-06 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-05 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-04 |
0.0112 |
9.0000 WIC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-03 |
0.0109 |
17.7504 WIC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-05-02 |
0.0113 |
71.2751 WIC |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2023-05-01 |
0.0115 |
0.0000 WIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-30 |
0.0115 |
0.0000 WIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-29 |
0.0117 |
67.4825 WIC |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2023-04-28 |
0.0114 |
0.0000 WIC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-27 |
0.0117 |
91.3413 WIC |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2023-04-26 |
0.0133 |
616.7105 WIC |
0.0133 |
0.0120 |
0.0145 |
0.0120 |
| 2023-04-25 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-24 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-23 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-22 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-21 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-20 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-19 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-18 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-17 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-16 |
0.0145 |
14.7932 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-15 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-14 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-13 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-12 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-11 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-10 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-09 |
0.0145 |
0.0000 WIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |