Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-06 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-05 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-04 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-03 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-02 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-01 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-30 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-29 |
0.0027 |
996.0213 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-28 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-27 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-26 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-25 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-24 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-23 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-22 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-21 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-20 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-19 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-18 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-17 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-16 |
0.0026 |
32,456.5986 WIC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2025-04-15 |
0.0027 |
2,416.3407 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-14 |
0.0028 |
1,307.8369 WIC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-04-13 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-12 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-11 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-10 |
0.0028 |
67.0107 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-09 |
0.0028 |
2,657.8800 WIC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2025-04-08 |
0.0029 |
2,885.1078 WIC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2025-04-07 |
0.0031 |
7,937.3699 WIC |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2025-04-06 |
0.0035 |
8,103.3659 WIC |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2025-04-05 |
0.0037 |
2,116.3412 WIC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-04-04 |
0.0039 |
3,655.2728 WIC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-04-03 |
0.0040 |
2,755.0966 WIC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2025-04-02 |
0.0041 |
1,156.2829 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-01 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-31 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-30 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-28 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-27 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-26 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-25 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-24 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-22 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-21 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-20 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-19 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-18 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-17 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |