Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-16 |
0.0112 |
2,884.9362 WIC |
0.0112 |
0.0082 |
0.0142 |
0.0142 |
| 2021-05-15 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-14 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-13 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-12 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-11 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-10 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-09 |
0.0161 |
2,465.5287 WIC |
0.0161 |
0.0082 |
0.0240 |
0.0082 |
| 2021-05-08 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-07 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-06 |
0.0240 |
15.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-05 |
0.0161 |
59.8204 WIC |
0.0161 |
0.0082 |
0.0240 |
0.0082 |
| 2021-05-04 |
0.0161 |
30,192.4706 WIC |
0.0161 |
0.0082 |
0.0240 |
0.0240 |
| 2021-05-03 |
0.0190 |
19,960.0798 WIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0190 |
0.0000 WIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-01 |
0.0190 |
3,097.6653 WIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-30 |
0.0133 |
3,534.0276 WIC |
0.0133 |
0.0066 |
0.0200 |
0.0066 |
| 2021-04-29 |
0.0133 |
3,485.5277 WIC |
0.0133 |
0.0066 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-27 |
0.0153 |
1,598.1773 WIC |
0.0153 |
0.0066 |
0.0240 |
0.0240 |
| 2021-04-26 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-25 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-24 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-23 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-22 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-21 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-20 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-19 |
0.0240 |
1,000.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-18 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-17 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-16 |
0.0230 |
40,013.1969 WIC |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2021-04-15 |
0.0142 |
67.5539 WIC |
0.0142 |
0.0063 |
0.0220 |
0.0063 |
| 2021-04-14 |
0.0125 |
26,650.8860 WIC |
0.0125 |
0.0121 |
0.0130 |
0.0130 |
| 2021-04-13 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-12 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-11 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-10 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-09 |
0.0121 |
8.3468 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-08 |
0.0121 |
8.3468 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-07 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-06 |
0.0063 |
775.9788 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-05 |
0.0063 |
775.9788 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-04 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-03 |
0.0122 |
819.5967 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-02 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-01 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-31 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-30 |
0.0080 |
27.7778 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-29 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |