Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-10 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-09 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-08 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-07 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-06 |
0.0176 |
6,745.9607 WIC |
0.0176 |
0.0152 |
0.0200 |
0.0152 |
| 2019-11-05 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-04 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-03 |
0.0228 |
776.0482 WIC |
0.0228 |
0.0152 |
0.0304 |
0.0152 |
| 2019-11-02 |
0.0272 |
4,955.9778 WIC |
0.0272 |
0.0240 |
0.0304 |
0.0304 |
| 2019-11-01 |
0.0630 |
117,638.0646 WIC |
0.0630 |
0.0050 |
0.1210 |
0.0240 |
| 2019-10-31 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-30 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-29 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-28 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-27 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-26 |
0.0086 |
1,435.4027 WIC |
0.0086 |
0.0050 |
0.0122 |
0.0122 |
| 2019-10-25 |
0.0049 |
265.7492 WIC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-23 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-22 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-21 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-20 |
0.0048 |
150.6916 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-19 |
0.0050 |
270.0000 WIC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-18 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-17 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-16 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-15 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-14 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-13 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-12 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-11 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-10 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-09 |
0.0050 |
26,163.1661 WIC |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2019-10-08 |
0.0048 |
43.2545 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-07 |
0.0095 |
8,673.9127 WIC |
0.0095 |
0.0048 |
0.0141 |
0.0048 |
| 2019-10-06 |
0.0065 |
81,057.5304 WIC |
0.0065 |
0.0051 |
0.0080 |
0.0051 |
| 2019-10-05 |
0.0120 |
3,147.8468 WIC |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-10-04 |
0.0185 |
106,625.3325 WIC |
0.0185 |
0.0100 |
0.0270 |
0.0140 |
| 2019-10-03 |
0.1955 |
363,080.3951 WIC |
0.1955 |
0.0110 |
0.3800 |
0.0167 |
| 2019-10-02 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-10-01 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-30 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-29 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-28 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-27 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-26 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-25 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-24 |
0.0127 |
150.5344 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-23 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |