Crypto exchange Yobit

Market Wi Coin (WIC) / [unlinked]

Identifier on Yobit: wic_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-25 0.0129 0.0000 WIC 0.0129 0.0129 0.0129 0.0129
2021-03-24 0.0104 6,210.4619 WIC 0.0104 0.0080 0.0129 0.0129
2021-03-23 0.0080 0.0000 WIC 0.0080 0.0080 0.0080 0.0080
2021-03-22 0.0080 0.0000 WIC 0.0080 0.0080 0.0080 0.0080
2021-03-21 0.0080 0.0000 WIC 0.0080 0.0080 0.0080 0.0080
2021-03-20 0.0080 0.0000 WIC 0.0080 0.0080 0.0080 0.0080
2021-03-19 0.0080 155.5445 WIC 0.0080 0.0080 0.0080 0.0080
2021-03-18 0.0130 0.0000 WIC 0.0130 0.0130 0.0130 0.0130
2021-03-17 0.0130 0.0000 WIC 0.0130 0.0130 0.0130 0.0130
2021-03-16 0.0130 8.4657 WIC 0.0130 0.0130 0.0130 0.0130
2021-03-15 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-14 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-13 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-12 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-11 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-10 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-09 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-08 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-07 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-06 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-05 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-04 0.0150 1,100.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-03-03 0.0063 0.0000 WIC 0.0063 0.0063 0.0063 0.0063
2021-03-02 0.0063 1,578.8724 WIC 0.0063 0.0063 0.0063 0.0063
2021-03-01 0.0063 805.0908 WIC 0.0063 0.0063 0.0063 0.0063
2021-02-28 0.0061 434.7826 WIC 0.0061 0.0061 0.0061 0.0061
2021-02-27 0.0061 434.7826 WIC 0.0061 0.0061 0.0061 0.0061
2021-02-26 0.0061 0.0000 WIC 0.0061 0.0061 0.0061 0.0061
2021-02-25 0.0061 100.0000 WIC 0.0061 0.0061 0.0061 0.0061
2021-02-24 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-23 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-22 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-21 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-20 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-19 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-18 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-17 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-02-16 0.0085 0.0000 WIC 0.0085 0.0085 0.0085 0.0085
2021-02-15 0.0085 0.0000 WIC 0.0085 0.0085 0.0085 0.0085
2021-02-14 0.0085 12.9411 WIC 0.0085 0.0085 0.0085 0.0085
2021-02-13 0.0241 0.0000 WIC 0.0241 0.0241 0.0241 0.0241
2021-02-12 0.0241 0.0000 WIC 0.0241 0.0241 0.0241 0.0241
2021-02-11 0.0241 0.0000 WIC 0.0241 0.0241 0.0241 0.0241
2021-02-10 0.0163 75.3809 WIC 0.0163 0.0085 0.0241 0.0241
2021-02-09 0.0085 36.1011 WIC 0.0085 0.0085 0.0085 0.0085
2021-02-08 0.0241 41.4955 WIC 0.0241 0.0241 0.0241 0.0241
2021-02-07 0.0241 2,993.0836 WIC 0.0241 0.0241 0.0241 0.0241
2021-02-06 0.0165 67,542.2686 WIC 0.0165 0.0085 0.0245 0.0241
2021-02-05 0.0106 0.0000 WIC 0.0106 0.0106 0.0106 0.0106
2021-02-04 0.0106 0.0000 WIC 0.0106 0.0106 0.0106 0.0106
12...2223242526...3839