Crypto exchange Yobit

Market Wi Coin (WIC) / [unlinked]

Identifier on Yobit: wic_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-06-20 0.0092 0.0000 WIC 0.0092 0.0092 0.0092 0.0092
2021-06-19 0.0092 0.0000 WIC 0.0092 0.0092 0.0092 0.0092
2021-06-18 0.0165 1,471.1985 WIC 0.0165 0.0092 0.0239 0.0092
2021-06-17 0.0239 0.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-06-16 0.0239 0.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-06-15 0.0239 15.9932 WIC 0.0239 0.0239 0.0239 0.0239
2021-06-14 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-13 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-12 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-11 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-10 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-09 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-08 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-06-07 0.0088 0.0000 WIC 0.0088 0.0088 0.0088 0.0088
2021-06-06 0.0088 0.0000 WIC 0.0088 0.0088 0.0088 0.0088
2021-06-05 0.0160 2,675.4529 WIC 0.0160 0.0082 0.0239 0.0088
2021-06-04 0.0160 31.8829 WIC 0.0160 0.0082 0.0239 0.0082
2021-06-03 0.0239 0.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-06-02 0.0239 0.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-06-01 0.0239 0.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-05-31 0.0239 0.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-05-30 0.0239 41.0000 WIC 0.0239 0.0239 0.0239 0.0239
2021-05-29 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-28 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-27 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-26 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-25 0.0240 10.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-24 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-23 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-22 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-21 0.0240 10.4632 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-20 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-19 0.0240 100.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-18 0.0240 200.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-17 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-16 0.0112 2,884.9362 WIC 0.0112 0.0082 0.0142 0.0142
2021-05-15 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-05-14 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-05-13 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-05-12 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-05-11 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-05-10 0.0082 0.0000 WIC 0.0082 0.0082 0.0082 0.0082
2021-05-09 0.0161 2,465.5287 WIC 0.0161 0.0082 0.0240 0.0082
2021-05-08 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-07 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-06 0.0240 15.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-05-05 0.0161 59.8204 WIC 0.0161 0.0082 0.0240 0.0082
2021-05-04 0.0161 30,192.4706 WIC 0.0161 0.0082 0.0240 0.0240
2021-05-03 0.0190 19,960.0798 WIC 0.0190 0.0190 0.0190 0.0190
2021-05-02 0.0190 0.0000 WIC 0.0190 0.0190 0.0190 0.0190
12...2021222324...3839