Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0057 |
38.2207 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-30 |
0.0057 |
38.6039 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-29 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-28 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-26 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-25 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-24 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-23 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-22 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-21 |
0.0055 |
63.7721 WIC |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-03-20 |
0.0057 |
507.8684 WIC |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2024-03-19 |
0.0089 |
5,383.7338 WIC |
0.0089 |
0.0057 |
0.0121 |
0.0057 |
| 2024-03-18 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-17 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-16 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-15 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-14 |
0.0040 |
2,068.7918 WIC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0039 |
2,200.6579 WIC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0038 |
0.0000 WIC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0038 |
0.0000 WIC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0032 |
63.2901 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-09 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-06 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-02 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-01 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-29 |
0.0033 |
1,018.9446 WIC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-02-28 |
0.0035 |
0.0000 WIC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-27 |
0.0035 |
0.0000 WIC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-26 |
0.0035 |
0.0000 WIC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-25 |
0.0035 |
0.0000 WIC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-24 |
0.0035 |
0.0000 WIC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-23 |
0.0035 |
0.0000 WIC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-22 |
0.0035 |
118.6358 WIC |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-02-21 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-20 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-19 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-18 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-17 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-16 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-15 |
0.0034 |
59.6152 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-14 |
0.0034 |
36.2148 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-13 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-12 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-11 |
0.0034 |
0.0000 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |