Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-19 |
0.0080 |
4,680.4293 WIC |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-05-18 |
0.0077 |
1,606.5542 WIC |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-05-17 |
0.0076 |
30.7597 WIC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-16 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-15 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-14 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-13 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-12 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-11 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-10 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-09 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-08 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-07 |
0.0074 |
40.0560 WIC |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-05-06 |
0.0075 |
0.0000 WIC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-05 |
0.0075 |
0.0000 WIC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-04 |
0.0075 |
0.0000 WIC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-03 |
0.0076 |
266,739.1676 WIC |
0.0076 |
0.0052 |
0.0099 |
0.0075 |
| 2024-05-02 |
0.0052 |
9,729.7729 WIC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-05-01 |
0.0052 |
163.3151 WIC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-04-30 |
0.0054 |
0.0000 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-29 |
0.0054 |
0.0000 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-28 |
0.0054 |
0.0000 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-27 |
0.0054 |
78.7482 WIC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-04-26 |
0.0055 |
33.8852 WIC |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-25 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-24 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-23 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-22 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-21 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-20 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-19 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-18 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-17 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-16 |
0.0056 |
91.0230 WIC |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-15 |
0.0057 |
0.0000 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-14 |
0.0057 |
38.4496 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-13 |
0.0057 |
38.0678 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-12 |
0.0059 |
0.0000 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-11 |
0.0059 |
0.0000 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-10 |
0.0059 |
0.0000 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-09 |
0.0059 |
37.7664 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-08 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-07 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-06 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-05 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-04 |
0.0058 |
38.1452 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-03 |
0.0058 |
38.1452 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-02 |
0.0057 |
0.0000 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-01 |
0.0057 |
0.0000 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |