Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0002 WAVES |
26.0681 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-20 |
0.0002 WAVES |
18.1705 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-19 |
0.0002 WAVES |
9.3721 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-18 |
0.0002 WAVES |
14.5227 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-17 |
0.0002 WAVES |
102.6721 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-16 |
0.0002 WAVES |
66.0769 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-15 |
0.0002 WAVES |
115.2135 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-14 |
0.0002 WAVES |
1,387.3358 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-13 |
0.0002 WAVES |
125.0000 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-12 |
0.0002 WAVES |
420.6820 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-11 |
0.0002 WAVES |
9.7981 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-10 |
0.0002 WAVES |
17.0782 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-09 |
0.0002 WAVES |
15.0963 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-08 |
0.0002 WAVES |
11.9934 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-07 |
0.0002 WAVES |
21.7997 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-06 |
0.0002 WAVES |
45.5478 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-05 |
0.0002 WAVES |
30.6167 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-04 |
0.0002 WAVES |
10.2746 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-03 |
0.0002 WAVES |
75.3841 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-02 |
0.0002 WAVES |
20.0262 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-01 |
0.0002 WAVES |
20.8423 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-30 |
0.0002 WAVES |
18.0787 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-29 |
0.0002 WAVES |
0.0000 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-28 |
0.0002 WAVES |
0.5985 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-27 |
0.0002 WAVES |
1.7161 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-26 |
0.0002 WAVES |
212.0484 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-25 |
0.0002 WAVES |
21.3297 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-24 |
0.0002 WAVES |
26.2456 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-23 |
0.0002 WAVES |
10.0683 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-22 |
0.0002 WAVES |
116.4735 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-21 |
0.0002 WAVES |
1,613.2865 WGR |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-20 |
0.0001 WAVES |
584.3138 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-19 |
0.0001 WAVES |
36.6915 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-18 |
0.0001 WAVES |
0.0000 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-17 |
0.0001 WAVES |
310.8784 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-16 |
0.0001 WAVES |
144.5821 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-15 |
0.0001 WAVES |
226.1975 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-14 |
0.0001 WAVES |
232.6055 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-13 |
0.0001 WAVES |
80.4495 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-12 |
0.0001 WAVES |
77.8685 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-11 |
0.0001 WAVES |
78.7356 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-10 |
0.0001 WAVES |
64.3994 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-09 |
0.0001 WAVES |
452.7700 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-08 |
0.0001 WAVES |
178.4270 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-07 |
0.0001 WAVES |
357.1789 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-06 |
0.0001 WAVES |
62.1658 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-05 |
0.0001 WAVES |
100.7623 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-04 |
0.0001 WAVES |
3.7460 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-09-03 |
0.0001 WAVES |
428.7943 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-09-02 |
0.0002 WAVES |
335.1440 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |