Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-24 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-23 |
0.0007 WAVES |
12.9976 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-22 |
0.0007 WAVES |
3.7877 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-21 |
0.0007 WAVES |
3.5383 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-20 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-19 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-18 |
0.0007 WAVES |
3.1910 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-17 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-16 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-15 |
0.0007 WAVES |
1.1484 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-14 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-13 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-12 |
0.0007 WAVES |
7.1935 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-11 |
0.0008 WAVES |
72.8638 WGR |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-01-10 |
0.0008 WAVES |
26.4380 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-09 |
0.0008 WAVES |
11.4655 WGR |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-08 |
0.0007 WAVES |
77.1986 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-07 |
0.0007 WAVES |
523.9347 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-01-06 |
0.0008 WAVES |
37.5033 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-05 |
0.0007 WAVES |
40.6174 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-04 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-03 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-02 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-01 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-31 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-30 |
0.0007 WAVES |
33.3646 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-29 |
0.0007 WAVES |
16.3517 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-28 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-27 |
0.0007 WAVES |
19.2377 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-26 |
0.0007 WAVES |
18.8364 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-25 |
0.0007 WAVES |
0.6893 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-24 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-23 |
0.0007 WAVES |
359.8003 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-22 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-21 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-20 |
0.0007 WAVES |
5.4411 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-19 |
0.0007 WAVES |
21.3032 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-12-18 |
0.0008 WAVES |
5.9976 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-17 |
0.0008 WAVES |
94.1478 WGR |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-12-16 |
0.0008 WAVES |
5.1142 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-15 |
0.0008 WAVES |
1.4221 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-14 |
0.0008 WAVES |
413.0128 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-13 |
0.0008 WAVES |
3.2932 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-12 |
0.0009 WAVES |
366.8954 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-11 |
0.0009 WAVES |
28.5683 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-10 |
0.0009 WAVES |
2.1735 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-09 |
0.0009 WAVES |
58.7096 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-08 |
0.0009 WAVES |
61.8789 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-07 |
0.0008 WAVES |
655.7250 WGR |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |